| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:48:09 | 7.91 | -2.22% | +0.01 | 5 | 3,955 | 买盘 |
| 13:47:39 | 7.90 | -2.35% | -0.01 | 120 | 94,800 | 卖盘 |
| 13:47:12 | 7.91 | -2.22% | -- | 11 | 8,701 | 买盘 |
| 13:47:09 | 7.91 | -2.22% | -- | 13 | 10,283 | 买盘 |
| 13:47:06 | 7.91 | -2.22% | -- | 61 | 48,251 | 买盘 |
| 13:46:51 | 7.91 | -2.22% | -- | 3 | 2,373 | 买盘 |
| 13:46:45 | 7.91 | -2.22% | -- | 5 | 3,955 | 买盘 |
| 13:46:42 | 7.91 | -2.22% | -- | 66 | 52,206 | 卖盘 |
| 13:46:39 | 7.91 | -2.22% | -- | 226 | 178,766 | 卖盘 |
| 13:46:33 | 7.91 | -2.22% | -- | 6 | 4,746 | 卖盘 |
| 13:46:30 | 7.91 | -2.22% | -0.01 | 29 | 22,939 | 卖盘 |
| 13:46:24 | 7.92 | -2.10% | -- | 5 | 3,960 | 买盘 |
| 13:46:21 | 7.92 | -2.10% | -- | 69 | 54,648 | 卖盘 |
| 13:46:18 | 7.92 | -2.10% | -- | 11 | 8,712 | 买盘 |
| 13:46:15 | 7.92 | -2.10% | -- | 157 | 124,344 | 卖盘 |
| 13:46:12 | 7.92 | -2.10% | -- | 1 | 792 | 卖盘 |
| 13:46:09 | 7.92 | -2.10% | -- | 18 | 14,256 | 卖盘 |
| 13:46:06 | 7.92 | -2.10% | -0.01 | 1 | 792 | 卖盘 |
| 13:46:03 | 7.93 | -1.98% | +0.01 | 13 | 10,309 | 买盘 |
| 13:46:00 | 7.92 | -2.10% | -- | 29 | 22,968 | 买盘 |
| 13:45:57 | 7.92 | -2.10% | -- | 105 | 83,160 | 买盘 |
| 13:45:42 | 7.92 | -2.10% | -- | 106 | 83,952 | 买盘 |
| 13:45:30 | 7.92 | -2.10% | -- | 7 | 5,544 | 买盘 |
| 13:45:27 | 7.92 | -2.10% | -- | 12 | 9,504 | 买盘 |
| 13:45:03 | 7.92 | -2.10% | -- | 2 | 1,584 | 买盘 |
| 13:44:51 | 7.92 | -2.10% | -- | 10 | 7,920 | 买盘 |
| 13:44:39 | 7.92 | -2.10% | -- | 1 | 792 | 买盘 |
| 13:44:27 | 7.92 | -2.10% | -- | 4 | 3,168 | 买盘 |
| 13:44:21 | 7.92 | -2.10% | -- | 4 | 3,168 | 中性盘 |
| 13:44:09 | 7.92 | -2.10% | -- | 3 | 2,376 | 中性盘 |
| 13:43:42 | 7.92 | -2.10% | +0.01 | 2 | 1,584 | 中性盘 |
| 13:43:39 | 7.91 | -2.22% | -0.02 | 37 | 29,267 | 卖盘 |
| 13:43:33 | 7.93 | -1.98% | -- | 22 | 17,446 | 买盘 |
| 13:43:15 | 7.93 | -1.98% | +0.01 | 11 | 8,723 | 买盘 |
| 13:43:09 | 7.92 | -2.10% | -- | 28 | 22,176 | 中性盘 |
