| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 45.18 | -2.00% | -0.04 | 1280 | 5,784,892 | 卖盘 |
| 14:57:03 | 45.22 | -1.91% | +0.02 | 3 | 13,566 | 买盘 |
| 14:57:00 | 45.20 | -1.95% | +0.03 | 5 | 22,600 | 卖盘 |
| 14:56:57 | 45.17 | -2.02% | -0.03 | 10 | 45,170 | 卖盘 |
| 14:56:54 | 45.20 | -1.95% | +0.02 | 31 | 140,120 | 买盘 |
| 14:56:51 | 45.18 | -2.00% | +0.01 | 9 | 40,662 | 卖盘 |
| 14:56:48 | 45.17 | -2.02% | -0.01 | 31 | 140,027 | 卖盘 |
| 14:56:45 | 45.18 | -2.00% | +0.01 | 138 | 623,484 | 买盘 |
| 14:56:42 | 45.17 | -2.02% | -- | 47 | 212,299 | 卖盘 |
| 14:56:39 | 45.17 | -2.02% | -- | 23 | 103,891 | 卖盘 |
| 14:56:36 | 45.17 | -2.02% | -- | 33 | 149,061 | 卖盘 |
| 14:56:33 | 45.17 | -2.02% | +0.13 | 220 | 993,740 | 买盘 |
| 14:56:30 | 45.04 | -2.30% | -- | 12 | 54,048 | 卖盘 |
| 14:56:27 | 45.04 | -2.30% | -0.06 | 5 | 22,520 | 卖盘 |
| 14:56:24 | 45.10 | -2.17% | -- | 10 | 45,100 | 买盘 |
| 14:56:21 | 45.10 | -2.17% | +0.05 | 9 | 40,590 | 买盘 |
| 14:56:18 | 45.05 | -2.28% | -0.05 | 1 | 4,505 | 卖盘 |
| 14:56:15 | 45.10 | -2.17% | -- | 10 | 45,100 | 买盘 |
| 14:56:12 | 45.10 | -2.17% | -0.05 | 12 | 54,120 | 买盘 |
| 14:56:09 | 45.15 | -2.06% | +0.05 | 222 | 1,002,330 | 买盘 |
| 14:56:06 | 45.10 | -2.17% | -- | 5 | 22,550 | 卖盘 |
| 14:56:03 | 45.10 | -2.17% | -- | 9 | 40,590 | 卖盘 |
| 14:56:00 | 45.10 | -2.17% | -0.01 | 3 | 13,530 | 卖盘 |
| 14:55:57 | 45.11 | -2.15% | +0.01 | 18 | 81,198 | 买盘 |
| 14:55:54 | 45.10 | -2.17% | -0.01 | 19 | 85,690 | 卖盘 |
| 14:55:51 | 45.11 | -2.15% | -0.01 | 8 | 36,088 | 中性盘 |
