| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.58 | +1.40% | +0.02 | 1232 | 3,028,256 | 买盘 |
| 14:57:03 | 24.56 | +1.32% | -- | 17 | 41,752 | 卖盘 |
| 14:56:57 | 24.56 | +1.32% | -0.01 | 54 | 132,624 | 卖盘 |
| 14:56:54 | 24.57 | +1.36% | -- | 7 | 17,199 | 买盘 |
| 14:56:51 | 24.57 | +1.36% | +0.01 | 61 | 149,877 | 买盘 |
| 14:56:48 | 24.56 | +1.32% | -0.01 | 42 | 103,152 | 卖盘 |
| 14:56:45 | 24.57 | +1.36% | +0.01 | 19 | 46,683 | 买盘 |
| 14:56:42 | 24.56 | +1.32% | -- | 6 | 14,736 | 卖盘 |
| 14:56:39 | 24.56 | +1.32% | +0.01 | 12 | 29,472 | 中性盘 |
| 14:56:36 | 24.55 | +1.28% | -0.01 | 54 | 132,570 | 卖盘 |
| 14:56:33 | 24.56 | +1.32% | -- | 77 | 189,112 | 卖盘 |
| 14:56:30 | 24.56 | +1.32% | -0.01 | 15 | 36,840 | 卖盘 |
| 14:56:27 | 24.57 | +1.36% | +0.01 | 210 | 515,970 | 买盘 |
| 14:56:21 | 24.56 | +1.32% | -- | 11 | 27,016 | 买盘 |
| 14:56:18 | 24.56 | +1.32% | -0.01 | 179 | 439,624 | 卖盘 |
| 14:56:15 | 24.57 | +1.36% | -0.01 | 4 | 9,828 | 中性盘 |
| 14:56:12 | 24.58 | +1.40% | +0.01 | 10 | 24,580 | 买盘 |
| 14:56:09 | 24.57 | +1.36% | -- | 30 | 73,710 | 卖盘 |
| 14:56:03 | 24.57 | +1.36% | -0.01 | 24 | 58,968 | 卖盘 |
| 14:55:57 | 24.58 | +1.40% | +0.01 | 10 | 24,580 | 买盘 |
| 14:55:51 | 24.57 | +1.36% | -0.01 | 8 | 19,656 | 卖盘 |
| 14:55:48 | 24.58 | +1.40% | +0.02 | 11 | 27,038 | 买盘 |
| 14:55:42 | 24.56 | +1.32% | +0.01 | 14 | 34,384 | 中性盘 |
| 14:55:36 | 24.55 | +1.28% | -- | 66 | 162,030 | 中性盘 |
