| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 46.40 | +1.53% | +0.01 | 1061 | 4,923,040 | 卖盘 |
| 14:57:03 | 46.39 | +1.51% | -- | 6 | 27,834 | 买盘 |
| 14:57:00 | 46.39 | +1.51% | -0.01 | 48 | 222,672 | 卖盘 |
| 14:56:57 | 46.40 | +1.53% | +0.01 | 22 | 102,080 | 买盘 |
| 14:56:54 | 46.39 | +1.51% | -- | 20 | 92,780 | 卖盘 |
| 14:56:51 | 46.39 | +1.51% | -- | 16 | 74,224 | 卖盘 |
| 14:56:48 | 46.39 | +1.51% | -0.01 | 37 | 171,643 | 卖盘 |
| 14:56:45 | 46.40 | +1.53% | -- | 2 | 9,280 | 买盘 |
| 14:56:42 | 46.40 | +1.53% | +0.01 | 23 | 106,720 | 买盘 |
| 14:56:36 | 46.39 | +1.51% | -0.01 | 131 | 607,709 | 卖盘 |
| 14:56:33 | 46.40 | +1.53% | -- | 4 | 18,560 | 卖盘 |
| 14:56:30 | 46.40 | +1.53% | -- | 7 | 32,480 | 卖盘 |
| 14:56:27 | 46.40 | +1.53% | -- | 20 | 92,800 | 卖盘 |
| 14:56:24 | 46.40 | +1.53% | -- | 13 | 60,320 | 中性盘 |
| 14:56:21 | 46.40 | +1.53% | -- | 35 | 162,400 | 卖盘 |
| 14:56:18 | 46.40 | +1.53% | -- | 171 | 793,440 | 买盘 |
| 14:56:15 | 46.40 | +1.53% | +0.01 | 4 | 18,560 | 买盘 |
| 14:56:12 | 46.39 | +1.51% | -0.01 | 44 | 204,116 | 卖盘 |
| 14:56:09 | 46.40 | +1.53% | -- | 2 | 9,280 | 买盘 |
| 14:56:06 | 46.40 | +1.53% | +0.01 | 48 | 222,720 | 买盘 |
| 14:56:03 | 46.39 | +1.51% | -0.02 | 11 | 51,029 | 卖盘 |
| 14:56:00 | 46.41 | +1.55% | +0.01 | 11 | 51,051 | 买盘 |
| 14:55:57 | 46.40 | +1.53% | +0.01 | 62 | 287,680 | 买盘 |
| 14:55:54 | 46.39 | +1.51% | -0.01 | 55 | 255,145 | 卖盘 |
| 14:55:51 | 46.40 | +1.53% | -- | 57 | 264,480 | 卖盘 |
| 14:55:48 | 46.40 | +1.53% | -- | 41 | 190,240 | 卖盘 |
| 14:55:45 | 46.40 | +1.53% | -0.01 | 21 | 97,440 | 卖盘 |
| 14:55:42 | 46.41 | +1.55% | +0.01 | 1 | 4,641 | 买盘 |
| 14:55:39 | 46.40 | +1.53% | -- | 65 | 301,600 | 买盘 |
| 14:55:36 | 46.40 | +1.53% | +0.01 | 6 | 27,840 | 买盘 |
| 14:55:33 | 46.39 | +1.51% | -- | 26 | 120,614 | 中性盘 |
