| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:23:51 | 8.20 | -1.32% | -- | 4 | 3,280 | 卖盘 |
| 10:23:48 | 8.20 | -1.32% | -0.01 | 42 | 34,440 | 卖盘 |
| 10:23:45 | 8.21 | -1.20% | -- | 30 | 24,630 | 中性盘 |
| 10:23:42 | 8.21 | -1.20% | -- | 5 | 4,105 | 买盘 |
| 10:23:39 | 8.21 | -1.20% | -- | 25 | 20,525 | 买盘 |
| 10:23:33 | 8.21 | -1.20% | +0.01 | 3 | 2,463 | 买盘 |
| 10:23:30 | 8.20 | -1.32% | -0.01 | 2 | 1,640 | 卖盘 |
| 10:23:27 | 8.21 | -1.20% | -- | 7 | 5,747 | 买盘 |
| 10:23:24 | 8.21 | -1.20% | +0.01 | 9 | 7,389 | 买盘 |
| 10:23:21 | 8.20 | -1.32% | -0.01 | 21 | 17,220 | 卖盘 |
| 10:23:18 | 8.21 | -1.20% | -0.01 | 152 | 124,792 | 卖盘 |
| 10:23:15 | 8.22 | -1.08% | -- | 78 | 64,116 | 买盘 |
| 10:23:12 | 8.22 | -1.08% | +0.03 | 892 | 733,224 | 买盘 |
| 10:23:09 | 8.19 | -1.44% | -- | 13 | 10,647 | 中性盘 |
| 10:23:03 | 8.19 | -1.44% | -- | 93 | 76,167 | 买盘 |
| 10:23:00 | 8.19 | -1.44% | -- | 3 | 2,457 | 买盘 |
| 10:22:51 | 8.19 | -1.44% | -- | 1 | 819 | 买盘 |
| 10:22:48 | 8.19 | -1.44% | -- | 4 | 3,276 | 买盘 |
| 10:22:45 | 8.19 | -1.44% | -- | 17 | 13,923 | 买盘 |
| 10:22:33 | 8.19 | -1.44% | +0.01 | 10 | 8,190 | 买盘 |
| 10:22:30 | 8.18 | -1.56% | -0.01 | 10 | 8,180 | 卖盘 |
| 10:22:27 | 8.19 | -1.44% | -- | 1 | 819 | 买盘 |
| 10:22:18 | 8.19 | -1.44% | -- | 1 | 819 | 买盘 |
| 10:22:15 | 8.19 | -1.44% | -- | 1 | 819 | 买盘 |
| 10:22:12 | 8.19 | -1.44% | -- | 9 | 7,371 | 买盘 |
| 10:22:06 | 8.19 | -1.44% | -- | 5 | 4,095 | 买盘 |
| 10:22:03 | 8.19 | -1.44% | +0.01 | 22 | 18,018 | 买盘 |
| 10:22:00 | 8.18 | -1.56% | -0.01 | 42 | 34,356 | 卖盘 |
| 10:21:57 | 8.19 | -1.44% | -- | 5 | 4,095 | 买盘 |
| 10:21:54 | 8.19 | -1.44% | -- | 40 | 32,760 | 卖盘 |
| 10:21:48 | 8.19 | -1.44% | -0.01 | 9 | 7,371 | 卖盘 |
| 10:21:42 | 8.20 | -1.32% | +0.01 | 9 | 7,380 | 买盘 |
| 10:21:39 | 8.19 | -1.44% | -0.01 | 36 | 29,484 | 卖盘 |
| 10:21:33 | 8.20 | -1.32% | +0.01 | 3 | 2,460 | 买盘 |
| 10:21:30 | 8.19 | -1.44% | -- | 16 | 13,104 | 卖盘 |
| 10:21:24 | 8.19 | -1.44% | -- | 6 | 4,914 | 卖盘 |
| 10:21:21 | 8.19 | -1.44% | -- | 31 | 25,389 | 卖盘 |
| 10:21:18 | 8.19 | -1.44% | -- | 3 | 2,457 | 卖盘 |
| 10:21:15 | 8.19 | -1.44% | -- | 1 | 819 | 卖盘 |
| 10:21:06 | 8.19 | -1.44% | -- | 1 | 819 | 卖盘 |
| 10:21:03 | 8.19 | -1.44% | -- | 37 | 30,303 | 卖盘 |
| 10:21:00 | 8.19 | -1.44% | -0.01 | 13 | 10,647 | 卖盘 |
| 10:20:51 | 8.20 | -1.32% | -- | 18 | 14,760 | 买盘 |
| 10:20:48 | 8.20 | -1.32% | +0.01 | 5 | 4,100 | 买盘 |
| 10:20:45 | 8.19 | -1.44% | -- | 3 | 2,457 | 买盘 |
| 10:20:39 | 8.19 | -1.44% | -- | 5 | 4,095 | 买盘 |
| 10:20:36 | 8.19 | -1.44% | -- | 38 | 31,122 | 卖盘 |
| 10:20:33 | 8.19 | -1.44% | -0.01 | 1 | 819 | 卖盘 |
| 10:20:30 | 8.20 | -1.32% | +0.01 | 3 | 2,460 | 中性盘 |
| 10:20:21 | 8.19 | -1.44% | -0.01 | 94 | 76,986 | 卖盘 |
| 10:20:18 | 8.20 | -1.32% | -- | 15 | 12,300 | 买盘 |
| 10:20:15 | 8.20 | -1.32% | -- | 26 | 21,320 | 买盘 |
| 10:20:09 | 8.20 | -1.32% | -- | 1 | 820 | 买盘 |
| 10:20:03 | 8.20 | -1.32% | -- | 7 | 5,740 | 卖盘 |
| 10:20:00 | 8.20 | -1.32% | -- | 9 | 7,380 | 卖盘 |
| 10:19:57 | 8.20 | -1.32% | +0.01 | 6 | 4,920 | 中性盘 |
| 10:19:51 | 8.19 | -1.44% | -- | 10 | 8,190 | 中性盘 |
