投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.580 1000 0.01%
86.570 10100 0.12%
86.560 9100 0.11%
86.550 8600 0.10%
86.520 100 0.00%
86.500 45400 0.55%
86.470 5400 0.06%
86.460 1400 0.02%
86.450 4400 0.05%
86.440 2300 0.03%
86.430 1500 0.02%
86.420 14000 0.17%
86.410 7200 0.09%
86.400 11200 0.13%
86.390 11900 0.14%
86.380 1300 0.02%
86.360 200 0.00%
86.340 5100 0.06%
86.330 4700 0.06%
86.320 3400 0.04%
86.310 6800 0.08%
86.300 4000 0.05%
86.290 1300 0.02%
86.280 31700 0.38%
86.270 2900 0.03%
86.260 1700 0.02%
86.250 4300 0.05%
86.240 48404 0.58%
86.220 2100 0.03%
86.210 500 0.01%
86.200 50596 0.61%
86.190 10600 0.13%
86.180 33900 0.41%
86.170 16296 0.20%
86.160 1800 0.02%
86.150 1000 0.01%
86.140 16700 0.20%
86.130 26104 0.31%
86.120 2100 0.03%
86.110 10000 0.12%
86.100 163300 1.96%
86.090 34600 0.42%
86.080 74200 0.89%
86.070 14500 0.17%
86.060 18200 0.22%
86.050 12400 0.15%
86.040 1600 0.02%
86.030 17000 0.20%
86.020 3800 0.05%
86.010 99400 1.20%
86.000 201504 2.42%
85.990 24000 0.29%
85.980 8400 0.10%
85.970 13000 0.16%
85.960 7000 0.08%
85.950 3600 0.04%
85.940 24800 0.30%
85.930 31400 0.38%
85.920 2100 0.03%
85.910 24000 0.29%
85.900 50500 0.61%
85.890 15400 0.19%
85.880 18200 0.22%
85.870 20850 0.25%
85.860 28200 0.34%
85.850 75000 0.90%
85.840 22600 0.27%
85.830 42100 0.51%
85.820 31600 0.38%
85.810 43200 0.52%
85.800 116200 1.40%
85.790 43200 0.52%
85.780 17000 0.20%
85.770 10400 0.13%
85.760 25100 0.30%
85.750 16600 0.20%
85.740 18500 0.22%
85.730 14300 0.17%
85.720 11100 0.13%
85.710 51800 0.62%
85.700 33200 0.40%
85.690 29100 0.35%
85.680 15400 0.19%
85.670 42100 0.51%
85.660 51300 0.62%
85.650 58700 0.71%
85.640 28600 0.34%
85.630 61304 0.74%
85.620 33000 0.40%
85.610 20500 0.25%
85.600 24900 0.30%
85.590 20300 0.24%
85.580 26200 0.32%
85.570 4500 0.05%
85.560 1800 0.02%
85.550 2700 0.03%
85.540 7100 0.09%
85.530 41100 0.49%
85.520 11600 0.14%
85.510 19900 0.24%
85.500 85200 1.02%
85.490 2800 0.03%
85.480 7100 0.09%
85.470 8200 0.10%
85.460 13800 0.17%
85.450 9800 0.12%
85.440 10000 0.12%
85.430 7600 0.09%
85.420 9500 0.11%
85.410 31200 0.38%
85.400 14000 0.17%
85.390 8100 0.10%
85.380 17900 0.22%
85.370 4600 0.06%
85.360 17200 0.21%
85.350 25600 0.31%
85.340 51591 0.62%
85.330 25900 0.31%
85.320 12000 0.14%
85.310 3500 0.04%
85.300 16700 0.20%
85.290 10000 0.12%
85.280 4900 0.06%
85.270 21700 0.26%
85.260 12100 0.15%
85.250 2600 0.03%
85.240 3500 0.04%
85.230 5700 0.07%
85.220 4000 0.05%
85.210 2900 0.03%
85.200 142450 1.71%
85.190 30300 0.36%
85.180 5800 0.07%
85.170 2200 0.03%
85.160 12400 0.15%
85.150 9600 0.12%
85.140 3800 0.05%
85.130 100 0.00%
85.120 15900 0.19%
85.110 1100 0.01%
85.100 54500 0.66%
85.090 6700 0.08%
85.070 27300 0.33%
85.060 7700 0.09%
85.050 900 0.01%
85.040 19600 0.24%
85.030 2700 0.03%
85.020 14200 0.17%
85.010 28600 0.34%
85.000 114300 1.37%
84.990 13100 0.16%
84.980 44600 0.54%
84.970 31300 0.38%
84.960 8100 0.10%
84.950 7600 0.09%
84.940 4200 0.05%
84.930 10700 0.13%
84.920 7700 0.09%
84.910 14600 0.18%
84.900 10000 0.12%
84.890 4400 0.05%
84.880 27400 0.33%
84.870 3300 0.04%
84.860 1200 0.01%
84.850 8400 0.10%
84.840 4600 0.06%
84.820 6800 0.08%
84.810 6900 0.08%
84.800 43400 0.52%
84.790 6400 0.08%
84.780 33300 0.40%
84.770 16100 0.19%
84.760 8800 0.11%
84.750 16800 0.20%
84.740 3200 0.04%
84.730 19300 0.23%
84.720 9300 0.11%
84.710 3700 0.04%
84.700 34800 0.42%
84.690 3400 0.04%
84.680 37700 0.45%
84.650 1900 0.02%
84.630 35200 0.42%
84.620 1000 0.01%
84.610 5600 0.07%
84.600 15500 0.19%
84.590 11000 0.13%
84.580 19100 0.23%
84.570 13400 0.16%
84.560 5000 0.06%
84.550 4000 0.05%
84.540 2200 0.03%
84.530 10300 0.12%
84.520 400 0.00%
84.510 2900 0.03%
84.500 94900 1.14%
84.490 4000 0.05%
84.480 36800 0.44%
84.470 21100 0.25%
84.460 300 0.00%
84.450 1600 0.02%
84.440 5700 0.07%
84.430 1600 0.02%
84.420 3400 0.04%
84.410 1000 0.01%
84.400 8500 0.10%
84.390 4100 0.05%
84.380 1900 0.02%
84.370 8100 0.10%
84.350 25700 0.31%
84.320 3600 0.04%
84.310 8000 0.10%
84.300 8600 0.10%
84.290 2000 0.02%
84.280 5500 0.07%
84.270 10900 0.13%
84.260 6800 0.08%
84.250 21900 0.26%
84.240 400 0.00%
84.230 1000 0.01%
84.220 2900 0.03%
84.210 7900 0.09%
84.200 15200 0.18%
84.190 6300 0.08%
84.180 5300 0.06%
84.170 26700 0.32%
84.160 4620 0.06%
84.150 61900 0.74%
84.140 6600 0.08%
84.130 44101 0.53%
84.120 15700 0.19%
84.110 8879 0.11%
84.100 23800 0.29%
84.090 9300 0.11%
84.080 39700 0.48%
84.070 6400 0.08%
84.060 7300 0.09%
84.050 400 0.00%
84.040 5400 0.06%
84.030 5300 0.06%
84.020 1100 0.01%
84.010 74400 0.89%
84.000 81500 0.98%
83.990 1500 0.02%
83.980 4500 0.05%
83.970 19600 0.24%
83.960 16800 0.20%
83.950 10400 0.13%
83.940 3900 0.05%
83.930 3500 0.04%
83.920 200 0.00%
83.900 14100 0.17%
83.880 27600 0.33%
83.870 40700 0.49%
83.850 1300 0.02%
83.840 6800 0.08%
83.830 500 0.01%
83.820 900 0.01%
83.810 59800 0.72%
83.800 19100 0.23%
83.780 5600 0.07%
83.770 32000 0.38%
83.760 7946 0.10%
83.740 11677 0.14%
83.730 1100 0.01%
83.720 2700 0.03%
83.710 12600 0.15%
83.700 41300 0.50%
83.690 4300 0.05%
83.680 31200 0.38%
83.670 3400 0.04%
83.660 22923 0.28%
83.650 45400 0.55%
83.640 17300 0.21%
83.630 5061 0.06%
83.620 8439 0.10%
83.600 29500 0.35%
83.590 19100 0.23%
83.580 18995 0.23%
83.570 20021 0.24%
83.560 19800 0.24%
83.550 5000 0.06%
83.540 300 0.00%
83.530 24563 0.30%
83.520 2200 0.03%
83.510 4500 0.05%
83.500 73201 0.88%
83.490 11500 0.14%
83.480 29602 0.36%
83.470 19100 0.23%
83.460 14004 0.17%
83.450 18100 0.22%
83.440 7157 0.09%
83.430 10800 0.13%
83.420 29000 0.35%
83.410 1500 0.02%
83.400 34304 0.41%
83.390 4100 0.05%
83.380 16000 0.19%
83.370 25500 0.31%
83.360 5749 0.07%
83.350 38800 0.47%
83.330 4000 0.05%
83.320 9800 0.12%
83.310 2800 0.03%
83.300 38262 0.46%
83.290 9400 0.11%
83.280 28200 0.34%
83.270 13800 0.17%
83.260 17105 0.21%
83.250 18300 0.22%
83.240 27343 0.33%
83.230 51115 0.61%
83.220 29783 0.36%
83.210 39200 0.47%
83.200 211386 2.54%
83.190 60314 0.73%
83.180 30502 0.37%
83.170 28968 0.35%
83.160 16200 0.19%
83.150 43492 0.52%
83.140 2400 0.03%
83.130 100 0.00%
83.120 17943 0.22%
83.110 42200 0.51%
83.100 23100 0.28%
83.090 7300 0.09%
83.080 19600 0.24%
83.070 18300 0.22%
83.060 18590 0.22%
83.050 42900 0.52%
83.040 49918 0.60%
83.030 45000 0.54%
83.020 21300 0.26%
83.010 34623 0.42%
83.000 189800 2.28%
82.990 31300 0.38%
82.980 33500 0.40%
82.970 67128 0.81%
82.960 12450 0.15%
82.950 39400 0.47%
82.940 28700 0.35%
82.930 4200 0.05%
82.920 1000 0.01%
82.910 17900 0.22%
82.900 17600 0.21%
82.890 12000 0.14%
82.880 47800 0.57%
82.870 400 0.00%
82.860 3000 0.04%
82.850 18200 0.22%
82.830 450 0.01%
82.820 28000 0.34%
82.810 28500 0.34%
82.800 70200 0.84%
82.790 9400 0.11%
82.780 15800 0.19%
82.770 46500 0.56%
82.760 4300 0.05%
82.750 1900 0.02%
82.740 700 0.01%
82.720 1700 0.02%
82.710 800 0.01%
82.700 13500 0.16%
82.690 4700 0.06%
82.680 23300 0.28%
82.660 37700 0.45%
82.650 1300 0.02%
82.640 7300 0.09%
82.630 700 0.01%
82.620 3900 0.05%
82.610 9800 0.12%
82.600 62900 0.76%
82.590 2500 0.03%
82.580 66600 0.80%
82.560 46300 0.56%
82.550 10000 0.12%
82.530 200 0.00%
82.520 15600 0.19%
82.510 1100 0.01%
82.500 34800 0.42%
82.490 800 0.01%
82.480 9100 0.11%
82.470 4600 0.06%
82.460 1000 0.01%
82.440 6500 0.08%
82.400 200 0.00%
82.380 5300 0.06%
82.370 11300 0.14%
82.360 1000 0.01%
82.350 500 0.01%
82.330 2100 0.03%
82.320 2000 0.02%
82.300 11800 0.14%
82.290 26200 0.32%
82.280 22000 0.26%
82.270 5600 0.07%
82.230 2100 0.03%
82.210 21511 0.26%
82.200 19700 0.24%
82.190 400 0.00%
82.170 7100 0.09%
82.130 15400 0.19%
82.110 22100 0.27%
82.030 6600 0.08%
82.020 20100 0.24%
82.010 1700 0.02%
82.000 21400 0.26%
81.990 2100 0.03%
81.950 13400 0.16%
81.920 1500 0.02%
81.910 2400 0.03%
81.900 4400 0.05%
81.890 3100 0.04%
81.880 32200 0.39%
81.860 21500 0.26%
81.830 8200 0.10%
81.800 12100 0.15%
81.790 7000 0.08%
81.760 7500 0.09%
81.750 1000 0.01%
81.730 3200 0.04%
81.720 3500 0.04%
81.700 13000 0.16%
81.690 3700 0.04%
81.680 28200 0.34%
81.610 3000 0.04%
81.600 1600 0.02%
81.580 2000 0.02%
81.570 7300 0.09%
81.500 14900 0.18%
81.490 6700 0.08%
81.470 3000 0.04%
81.450 1300 0.02%
81.400 2100 0.03%
81.390 300 0.00%
81.360 1500 0.02%
81.340 600 0.01%
81.280 700 0.01%
81.270 800 0.01%
81.070 200 0.00%
80.590 2600 0.03%
80.580 300 0.00%
80.550 3600 0.04%
80.510 22600 0.27%
80.500 71400 0.86%
80.490 1900 0.02%
80.480 3200 0.04%
80.460 2000 0.02%