投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.120 29364 0.73%
54.110 11136 0.28%
54.050 1800 0.04%
54.030 21100 0.52%
54.020 4600 0.11%
54.010 200 0.00%
54.000 9300 0.23%
53.990 9000 0.22%
53.980 500 0.01%
53.970 5300 0.13%
53.960 1900 0.05%
53.950 2500 0.06%
53.930 300 0.01%
53.920 7500 0.19%
53.910 3500 0.09%
53.900 13600 0.34%
53.890 100 0.00%
53.880 4500 0.11%
53.870 10100 0.25%
53.860 2600 0.06%
53.850 6100 0.15%
53.840 29400 0.73%
53.830 2100 0.05%
53.820 17900 0.44%
53.810 13700 0.34%
53.800 47600 1.18%
53.790 16600 0.41%
53.780 41600 1.03%
53.770 29650 0.73%
53.760 27300 0.68%
53.750 34300 0.85%
53.740 41800 1.04%
53.730 8200 0.20%
53.720 16400 0.41%
53.710 36700 0.91%
53.700 43600 1.08%
53.690 35000 0.87%
53.680 41600 1.03%
53.670 38300 0.95%
53.660 17100 0.42%
53.650 16300 0.40%
53.640 24500 0.61%
53.630 11200 0.28%
53.620 16000 0.40%
53.610 21750 0.54%
53.600 29100 0.72%
53.590 18800 0.47%
53.580 10800 0.27%
53.570 27900 0.69%
53.560 33800 0.84%
53.550 43900 1.09%
53.540 14100 0.35%
53.530 5000 0.12%
53.520 12300 0.30%
53.510 12200 0.30%
53.500 45900 1.14%
53.490 3100 0.08%
53.480 35400 0.88%
53.470 2900 0.07%
53.460 5800 0.14%
53.450 28700 0.71%
53.440 8500 0.21%
53.430 13400 0.33%
53.420 14500 0.36%
53.410 13200 0.33%
53.400 26900 0.67%
53.390 20400 0.51%
53.380 7100 0.18%
53.370 5400 0.13%
53.360 26500 0.66%
53.350 12600 0.31%
53.340 5900 0.15%
53.330 2300 0.06%
53.320 3200 0.08%
53.310 13400 0.33%
53.300 56400 1.40%
53.290 37900 0.94%
53.280 10000 0.25%
53.270 2200 0.05%
53.260 22800 0.56%
53.250 3200 0.08%
53.240 15006 0.37%
53.230 1800 0.04%
53.220 19800 0.49%
53.210 17900 0.44%
53.200 60200 1.49%
53.190 7700 0.19%
53.180 3700 0.09%
53.170 5300 0.13%
53.160 5000 0.12%
53.150 4700 0.12%
53.140 22800 0.56%
53.130 23200 0.57%
53.120 2000 0.05%
53.110 7700 0.19%
53.100 31000 0.77%
53.090 2300 0.06%
53.080 4400 0.11%
53.070 3500 0.09%
53.060 600 0.01%
53.050 9800 0.24%
53.040 15200 0.38%
53.030 26800 0.66%
53.020 7900 0.20%
53.010 26300 0.65%
53.000 39800 0.99%
52.990 7900 0.20%
52.980 44000 1.09%
52.970 25000 0.62%
52.960 19700 0.49%
52.950 17500 0.43%
52.940 2300 0.06%
52.930 3300 0.08%
52.920 7200 0.18%
52.910 18100 0.45%
52.900 23500 0.58%
52.890 7100 0.18%
52.880 4000 0.10%
52.870 400 0.01%
52.860 9100 0.23%
52.850 3600 0.09%
52.840 1600 0.04%
52.830 900 0.02%
52.820 10100 0.25%
52.810 4600 0.11%
52.800 3600 0.09%
52.790 3600 0.09%
52.780 9700 0.24%
52.770 5300 0.13%
52.750 2900 0.07%
52.740 1000 0.02%
52.730 5000 0.12%
52.720 5500 0.14%
52.710 2200 0.05%
52.700 15100 0.37%
52.690 15500 0.38%
52.680 16900 0.42%
52.670 1600 0.04%
52.660 2200 0.05%
52.650 1000 0.02%
52.620 7300 0.18%
52.610 5000 0.12%
52.600 52800 1.31%
52.590 3900 0.10%
52.580 5700 0.14%
52.570 18300 0.45%
52.560 7100 0.18%
52.550 3500 0.09%
52.540 2500 0.06%
52.530 26300 0.65%
52.520 6000 0.15%
52.510 29800 0.74%
52.500 46400 1.15%
52.490 5900 0.15%
52.480 12700 0.31%
52.470 7200 0.18%
52.460 17100 0.42%
52.450 4200 0.10%
52.440 4500 0.11%
52.430 1900 0.05%
52.420 100 0.00%
52.410 8700 0.22%
52.400 23250 0.58%
52.390 4150 0.10%
52.380 5800 0.14%
52.370 20100 0.50%
52.360 4000 0.10%
52.350 2000 0.05%
52.340 5900 0.15%
52.330 3600 0.09%
52.320 27200 0.67%
52.310 11000 0.27%
52.300 39100 0.97%
52.290 4000 0.10%
52.280 15200 0.38%
52.270 19000 0.47%
52.260 2200 0.05%
52.250 61100 1.51%
52.240 3200 0.08%
52.230 700 0.02%
52.220 23500 0.58%
52.210 39400 0.98%
52.200 23100 0.57%
52.190 7600 0.19%
52.180 500 0.01%
52.160 100 0.00%
52.150 10600 0.26%
52.130 1200 0.03%
52.110 1600 0.04%
52.100 8900 0.22%
52.080 1800 0.04%
52.060 1200 0.03%
52.050 100 0.00%
52.040 100 0.00%
52.020 5000 0.12%
52.010 4100 0.10%
52.000 47700 1.18%
51.990 13000 0.32%
51.980 8600 0.21%
51.970 1600 0.04%
51.960 3900 0.10%
51.950 2600 0.06%
51.930 2100 0.05%
51.920 2000 0.05%
51.900 6600 0.16%
51.890 700 0.02%
51.880 900 0.02%
51.870 10600 0.26%
51.850 3700 0.09%
51.840 24800 0.61%
51.830 6600 0.16%
51.820 2300 0.06%
51.810 4800 0.12%
51.800 29300 0.73%
51.790 10400 0.26%
51.780 1306 0.03%
51.770 8250 0.20%
51.760 8000 0.20%
51.740 1000 0.02%
51.730 6700 0.17%
51.720 10200 0.25%
51.710 10100 0.25%
51.700 31400 0.78%
51.690 40094 0.99%
51.680 3900 0.10%
51.670 3600 0.09%
51.660 9000 0.22%
51.650 12400 0.31%
51.630 3700 0.09%
51.620 11200 0.28%
51.610 51312 1.27%
51.600 67200 1.66%
51.590 19800 0.49%
51.580 4500 0.11%
51.570 15300 0.38%
51.560 5400 0.13%
51.550 11500 0.28%
51.540 9900 0.25%
51.530 14800 0.37%
51.520 21500 0.53%
51.510 14700 0.36%
51.500 60800 1.51%
51.490 2200 0.05%
51.480 23700 0.59%
51.470 38700 0.96%
51.460 11200 0.28%
51.450 19700 0.49%
51.440 5200 0.13%
51.430 11200 0.28%
51.420 15600 0.39%
51.410 24421 0.60%
51.400 76350 1.89%
51.390 20100 0.50%
51.380 35200 0.87%
51.370 8200 0.20%
51.360 19700 0.49%
51.350 21000 0.52%
51.340 13400 0.33%
51.330 4100 0.10%
51.320 21100 0.52%
51.310 13700 0.34%
51.300 34900 0.86%
51.290 65900 1.63%
51.280 17500 0.43%
51.270 45200 1.12%
51.260 43335 1.07%
51.250 7800 0.19%
51.240 400 0.01%
51.230 2200 0.05%
51.220 1200 0.03%
51.210 2000 0.05%
51.200 8600 0.21%
51.190 4400 0.11%
51.180 10400 0.26%
51.170 4100 0.10%
51.150 32400 0.80%