投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.400 1900 0.02%
30.390 5700 0.07%
30.380 38400 0.49%
30.370 13500 0.17%
30.360 8100 0.10%
30.350 14100 0.18%
30.340 4700 0.06%
30.330 21000 0.27%
30.320 700 0.01%
30.310 3400 0.04%
30.300 112000 1.43%
30.290 17400 0.22%
30.280 6900 0.09%
30.270 19200 0.25%
30.260 30000 0.38%
30.250 13900 0.18%
30.240 26500 0.34%
30.230 26500 0.34%
30.220 59200 0.76%
30.210 17700 0.23%
30.200 33300 0.43%
30.190 48500 0.62%
30.180 10900 0.14%
30.170 10000 0.13%
30.160 11100 0.14%
30.150 6000 0.08%
30.140 14200 0.18%
30.130 4900 0.06%
30.120 4800 0.06%
30.110 89600 1.15%
30.100 156400 2.00%
30.090 2400 0.03%
30.080 2500 0.03%
30.070 38300 0.49%
30.060 49744 0.64%
30.050 2600 0.03%
30.040 22200 0.28%
30.030 200 0.00%
30.020 10000 0.13%
30.010 3300 0.04%
30.000 134000 1.72%
29.990 19400 0.25%
29.980 22600 0.29%
29.970 12800 0.16%
29.960 39600 0.51%
29.950 17600 0.23%
29.940 34400 0.44%
29.930 79300 1.02%
29.920 26200 0.34%
29.910 36400 0.47%
29.900 59200 0.76%
29.890 32000 0.41%
29.880 60100 0.77%
29.870 40100 0.51%
29.860 68000 0.87%
29.850 66300 0.85%
29.840 32200 0.41%
29.830 120400 1.54%
29.820 154100 1.97%
29.810 93900 1.20%
29.800 103000 1.32%
29.790 53400 0.68%
29.780 135200 1.73%
29.770 67000 0.86%
29.760 152000 1.95%
29.750 77100 0.99%
29.740 42500 0.54%
29.730 46100 0.59%
29.720 81200 1.04%
29.710 58300 0.75%
29.700 254700 3.26%
29.690 101800 1.30%
29.680 110267 1.41%
29.670 84400 1.08%
29.660 107100 1.37%
29.650 117000 1.50%
29.640 19100 0.24%
29.630 107850 1.38%
29.620 89100 1.14%
29.610 62800 0.80%
29.600 155200 1.99%
29.590 126500 1.62%
29.580 92300 1.18%
29.570 44100 0.56%
29.560 35800 0.46%
29.550 39600 0.51%
29.540 79200 1.01%
29.530 66400 0.85%
29.520 62400 0.80%
29.510 46800 0.60%
29.500 138700 1.78%
29.490 39000 0.50%
29.480 51397 0.66%
29.470 11200 0.14%
29.460 116600 1.49%
29.450 138300 1.77%
29.440 68900 0.88%
29.430 42000 0.54%
29.420 79000 1.01%
29.410 58700 0.75%
29.400 202600 2.59%
29.390 34400 0.44%
29.380 68400 0.88%
29.370 41800 0.54%
29.360 94000 1.20%
29.350 97500 1.25%
29.340 40500 0.52%
29.330 63200 0.81%
29.320 15300 0.20%
29.310 63800 0.82%
29.300 119300 1.53%
29.290 106100 1.36%
29.280 124300 1.59%
29.270 126400 1.62%
29.260 44500 0.57%
29.250 115000 1.47%
29.240 79800 1.02%
29.230 31500 0.40%
29.220 112300 1.44%
29.210 142700 1.83%
29.200 259800 3.33%
29.190 103400 1.32%
29.180 71500 0.92%
29.170 42300 0.54%
29.160 23800 0.30%
29.150 25400 0.33%
29.140 22900 0.29%
29.130 13900 0.18%
29.120 6000 0.08%
29.110 1500 0.02%
29.100 16500 0.21%
29.090 27600 0.35%