投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.250 3500 0.02%
42.240 4900 0.03%
42.230 1200 0.01%
42.220 5700 0.04%
42.200 9300 0.06%
42.190 36146 0.25%
42.180 34900 0.24%
42.170 25400 0.17%
42.160 27900 0.19%
42.150 8300 0.06%
42.140 44600 0.30%
42.130 7100 0.05%
42.120 71554 0.49%
42.110 47800 0.32%
42.100 47175 0.32%
42.090 11400 0.08%
42.080 47400 0.32%
42.070 4400 0.03%
42.060 23600 0.16%
42.050 66700 0.45%
42.040 82100 0.56%
42.030 94100 0.64%
42.020 82700 0.56%
42.010 62600 0.43%
42.000 117100 0.80%
41.990 183800 1.25%
41.980 141400 0.96%
41.970 282100 1.92%
41.960 241700 1.64%
41.950 280800 1.91%
41.940 276500 1.88%
41.930 186500 1.27%
41.920 149354 1.01%
41.910 237000 1.61%
41.900 413814 2.81%
41.890 372954 2.53%
41.880 360800 2.45%
41.870 255000 1.73%
41.860 187800 1.28%
41.850 320046 2.17%
41.840 154100 1.05%
41.830 231100 1.57%
41.820 328700 2.23%
41.810 226600 1.54%
41.800 1462800 9.94%
41.790 368700 2.50%
41.780 387550 2.63%
41.770 274900 1.87%
41.760 429900 2.92%
41.750 609800 4.14%
41.740 421828 2.87%
41.730 530700 3.61%
41.720 301000 2.04%
41.710 462710 3.14%
41.700 374100 2.54%
41.690 354400 2.41%
41.680 279390 1.90%
41.670 436500 2.97%
41.660 492276 3.34%
41.650 438500 2.98%
41.640 327000 2.22%
41.630 161600 1.10%
41.620 203600 1.38%
41.610 222400 1.51%
41.600 72100 0.49%
41.590 71200 0.48%
41.580 61900 0.42%
41.570 20800 0.14%
41.560 46700 0.32%
41.550 76700 0.52%
41.540 31700 0.22%
41.530 2100 0.01%