今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 20.05 | -2.67% | -0.01 | 1253 | 2,512,265 | 中性盘 |
14:57:00 | 20.06 | -2.62% | -- | 40 | 80,240 | 买盘 |
14:56:57 | 20.06 | -2.62% | -- | 2 | 4,012 | 买盘 |
14:56:54 | 20.06 | -2.62% | -0.02 | 247 | 495,482 | 卖盘 |
14:56:48 | 20.08 | -2.52% | +0.02 | 41 | 82,328 | 买盘 |
14:56:45 | 20.06 | -2.62% | -0.01 | 23 | 46,138 | 卖盘 |
14:56:42 | 20.07 | -2.57% | +0.01 | 42 | 84,294 | 中性盘 |
14:56:39 | 20.06 | -2.62% | +0.01 | 6 | 12,036 | 卖盘 |
14:56:36 | 20.05 | -2.67% | -- | 62 | 124,310 | 卖盘 |
14:56:33 | 20.05 | -2.67% | -- | 11 | 22,055 | 卖盘 |
14:56:30 | 20.05 | -2.67% | -- | 34 | 68,170 | 卖盘 |
14:56:27 | 20.05 | -2.67% | -- | 48 | 96,240 | 卖盘 |
14:56:24 | 20.05 | -2.67% | -- | 16 | 32,080 | 卖盘 |
14:56:21 | 20.05 | -2.67% | -0.01 | 17 | 34,085 | 卖盘 |
14:56:18 | 20.06 | -2.62% | +0.01 | 77 | 154,462 | 买盘 |
14:56:15 | 20.05 | -2.67% | -0.01 | 99 | 198,495 | 卖盘 |
14:56:09 | 20.06 | -2.62% | +0.01 | 104 | 208,624 | 买盘 |
14:56:06 | 20.05 | -2.67% | -- | 26 | 52,130 | 卖盘 |
14:56:03 | 20.05 | -2.67% | -0.02 | 89 | 178,445 | 卖盘 |
14:56:00 | 20.07 | -2.57% | -- | 114 | 228,798 | 买盘 |
14:55:57 | 20.07 | -2.57% | +0.01 | 8 | 16,056 | 买盘 |
14:55:54 | 20.06 | -2.62% | +0.01 | 20 | 40,120 | 买盘 |
14:55:51 | 20.05 | -2.67% | -- | 4 | 8,020 | 卖盘 |
14:55:48 | 20.05 | -2.67% | -- | 81 | 162,405 | 卖盘 |
14:55:45 | 20.05 | -2.67% | -- | 108 | 216,540 | 中性盘 |