投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博腾股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:42:1230.09+2.91%+0.0313,009
买盘
14:42:0930.06+2.80%-0.03721,042
卖盘
14:42:0630.09+2.91%+0.021133,099
买盘
14:42:0330.07+2.84%-0.012781,189
买盘
14:42:0030.08+2.87%+0.01214643,712
买盘
14:41:5730.07+2.84%--927,063
买盘
14:41:4830.07+2.84%--39,021
买盘
14:41:4230.07+2.84%--1030,070
卖盘
14:41:3630.07+2.84%--55165,385
买盘
14:41:3330.07+2.84%--13,007
买盘
14:41:3030.07+2.84%+0.012472,168
买盘
14:41:2730.06+2.80%-0.01412,024
卖盘
14:41:2430.07+2.84%+0.01824,056
买盘
14:41:2130.06+2.80%--618,036
买盘
14:41:1830.06+2.80%+0.02107321,642
买盘
14:41:1530.04+2.74%--91273,364
买盘
14:41:1230.04+2.74%--159477,636
买盘
14:41:0930.04+2.74%--26,008
买盘
14:41:0630.04+2.74%+0.012163,084
买盘
14:41:0030.03+2.70%+0.011030,030
买盘
14:40:5730.02+2.67%--1545,030
买盘
14:40:5430.02+2.67%-0.0250150,100
卖盘
14:40:5130.04+2.74%+0.012369,092
买盘
14:40:4830.03+2.70%--26,006

中性盘

14:40:3630.03+2.70%--39,009
买盘
14:40:3330.03+2.70%-0.01721,021
卖盘
14:40:3030.04+2.74%+0.013296,128
买盘
14:40:2730.03+2.70%-0.01824,024
卖盘
14:40:1830.04+2.74%+0.0126,008
买盘
14:40:1530.03+2.70%--721,021
卖盘
14:40:1230.03+2.70%--824,024
卖盘
14:40:0930.03+2.70%--1133,033
卖盘
14:40:0630.03+2.70%--39,009
卖盘
14:40:0030.03+2.70%--39,009
买盘
14:39:5430.03+2.70%--2678,078
买盘
14:39:5130.03+2.70%+0.011030,030
买盘
14:39:4530.02+2.67%--26,004
买盘
14:39:3630.02+2.67%+0.0239,006

中性盘

14:39:3330.00+2.60%-0.0339,000
卖盘
14:39:3030.03+2.70%+0.0326,006
买盘
14:39:1530.00+2.60%--1648,000
买盘
14:39:1230.00+2.60%--721,000
买盘
14:39:0930.00+2.60%--1030,000
买盘
14:39:0630.00+2.60%--1648,000
买盘
14:39:0330.00+2.60%--2060,000
买盘
14:39:0030.00+2.60%--26,000
买盘
14:38:5730.00+2.60%-0.0348144,000
卖盘
14:38:5430.03+2.70%--26,006
卖盘
14:38:4830.03+2.70%--1339,039
买盘
14:38:4530.03+2.70%-0.0113,003
卖盘
14:38:4230.04+2.74%--26,008
买盘
14:38:3930.04+2.74%--1030,040
买盘
14:38:3630.04+2.74%--26,008
买盘
14:38:3330.04+2.74%--515,020
买盘
14:38:3030.04+2.74%+0.021442,056
买盘
14:38:1830.02+2.67%-0.02927,018
卖盘
14:38:1530.04+2.74%--26,008
买盘
14:38:1230.04+2.74%+0.011648,064
买盘
14:38:0930.03+2.70%-0.012060,060
卖盘
14:38:0330.04+2.74%--412,016
买盘
14:38:0030.04+2.74%--26,008
买盘
14:37:5130.04+2.74%--39,012

中性盘

明细下载(当天成交明细晚六点后提供下载)