| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.16 | -1.68% | -- | 1162 | 2,110,192 | 卖盘 |
| 14:57:00 | 18.16 | -1.68% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 18.16 | -1.68% | -- | 10 | 18,160 | 卖盘 |
| 14:56:54 | 18.16 | -1.68% | -- | 6 | 10,896 | 买盘 |
| 14:56:51 | 18.16 | -1.68% | -- | 30 | 54,480 | 买盘 |
| 14:56:42 | 18.16 | -1.68% | -- | 20 | 36,320 | 买盘 |
| 14:56:36 | 18.16 | -1.68% | -- | 2 | 3,632 | 卖盘 |
| 14:56:33 | 18.16 | -1.68% | -- | 58 | 105,328 | 卖盘 |
| 14:56:27 | 18.16 | -1.68% | -- | 35 | 63,560 | 卖盘 |
| 14:56:24 | 18.16 | -1.68% | -0.01 | 188 | 341,408 | 卖盘 |
| 14:56:21 | 18.17 | -1.62% | -- | 2 | 3,634 | 买盘 |
| 14:56:18 | 18.17 | -1.62% | -- | 33 | 59,961 | 买盘 |
| 14:56:15 | 18.17 | -1.62% | -- | 15 | 27,255 | 买盘 |
| 14:56:12 | 18.17 | -1.62% | -- | 17 | 30,889 | 卖盘 |
| 14:56:09 | 18.17 | -1.62% | -- | 8 | 14,536 | 买盘 |
| 14:56:06 | 18.17 | -1.62% | +0.01 | 302 | 548,734 | 买盘 |
| 14:56:03 | 18.16 | -1.68% | -0.01 | 9 | 16,344 | 卖盘 |
| 14:56:00 | 18.17 | -1.62% | -- | 16 | 29,072 | 买盘 |
| 14:55:57 | 18.17 | -1.62% | -- | 38 | 69,046 | 卖盘 |
| 14:55:54 | 18.17 | -1.62% | -- | 7 | 12,719 | 卖盘 |
| 14:55:48 | 18.17 | -1.62% | -- | 15 | 27,255 | 卖盘 |
| 14:55:45 | 18.17 | -1.62% | -- | 11 | 19,987 | 卖盘 |
| 14:55:36 | 18.17 | -1.62% | -- | 1 | 1,817 | 卖盘 |
| 14:55:33 | 18.17 | -1.62% | -- | 14 | 25,438 | 卖盘 |
| 14:55:30 | 18.17 | -1.62% | -- | 201 | 365,217 | 卖盘 |
| 14:55:24 | 18.17 | -1.62% | -- | 7 | 12,719 | 卖盘 |
| 14:55:21 | 18.17 | -1.62% | -0.01 | 46 | 83,582 | 卖盘 |
| 14:55:18 | 18.18 | -1.57% | -- | 42 | 76,356 | 买盘 |
| 14:55:15 | 18.18 | -1.57% | -- | 3 | 5,454 | 买盘 |
| 14:55:09 | 18.18 | -1.57% | -- | 24 | 43,632 | 中性盘 |
