投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 博腾股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300363.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0354.98+2.27%-0.012751,511,950
卖盘
14:57:0354.99+2.29%--210,998
买盘
14:57:0054.99+2.29%--15,499
买盘
14:56:5754.99+2.29%--316,497
买盘
14:56:5454.99+2.29%--421,996
买盘
14:56:5154.99+2.29%--1687,984
买盘
14:56:4854.99+2.29%+0.0126142,974
买盘
14:56:4554.98+2.27%-0.01738,486
卖盘
14:56:4254.99+2.29%--1054,990
买盘
14:56:3954.99+2.29%--15,499
买盘
14:56:3654.99+2.29%--210,998
买盘
14:56:3354.99+2.29%--210,998
买盘
14:56:3054.99+2.29%--316,497
买盘
14:56:2754.99+2.29%--527,495
买盘
14:56:2454.99+2.29%--26142,974
卖盘
14:56:2154.99+2.29%-0.0120109,980
卖盘
14:56:1855.00+2.31%+0.011371,500
买盘
14:56:1554.99+2.29%-0.011371,487
卖盘
14:56:1255.00+2.31%+0.011899,000
买盘
14:56:0954.99+2.29%-0.0140219,960
卖盘
14:56:0655.00+2.31%--15,500
买盘
14:56:0355.00+2.31%+0.01316,500
买盘
14:56:0054.99+2.29%+0.01527,495
买盘
14:55:5754.98+2.27%-0.0115,498
卖盘
14:55:5454.99+2.29%--15,499
买盘
14:55:5154.99+2.29%--632,994
买盘
14:55:4854.99+2.29%--527,495
买盘
14:55:4554.99+2.29%+0.011476,986
买盘
14:55:4254.98+2.27%--843,984
买盘
14:55:3954.98+2.27%-0.011793,466

中性盘

14:55:3654.99+2.29%+0.0123126,477
买盘
14:55:3354.98+2.27%-0.011371,474
卖盘
14:55:3054.99+2.29%+0.01316,497
买盘
14:55:2754.98+2.27%--632,988
卖盘
14:55:2454.98+2.27%-0.01210,996
卖盘
14:55:2154.99+2.29%+0.02632,994
买盘
14:55:1854.97+2.25%-0.02527,485
卖盘
14:55:1554.99+2.29%--15,499
买盘
14:55:1254.99+2.29%--527,495
买盘
14:55:0954.99+2.29%--1476,986
买盘
14:55:0654.99+2.29%-0.01210,998

中性盘

14:55:0355.00+2.31%--26143,000
买盘
14:55:0355.00+2.31%--26143,000

中性盘

明细下载