投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300244.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.560 11300 0.28%
33.540 4500 0.11%
33.530 9200 0.23%
33.520 44400 1.09%
33.510 25300 0.62%
33.500 9200 0.23%
33.480 17900 0.44%
33.470 900 0.02%
33.450 6600 0.16%
33.430 3600 0.09%
33.420 2200 0.05%
33.410 4500 0.11%
33.400 21000 0.52%
33.390 2200 0.05%
33.380 300 0.01%
33.370 7300 0.18%
33.360 10600 0.26%
33.350 28600 0.70%
33.340 10600 0.26%
33.330 10500 0.26%
33.320 19900 0.49%
33.310 18100 0.44%
33.300 68700 1.69%
33.290 800 0.02%
33.280 12500 0.31%
33.270 900 0.02%
33.260 5600 0.14%
33.250 2100 0.05%
33.240 7300 0.18%
33.230 16000 0.39%
33.220 13900 0.34%
33.210 15600 0.38%
33.200 70300 1.73%
33.190 19400 0.48%
33.180 31300 0.77%
33.170 27700 0.68%
33.160 32000 0.79%
33.150 39000 0.96%
33.140 48900 1.20%
33.130 64100 1.58%
33.120 71500 1.76%
33.110 93298 2.29%
33.100 61402 1.51%
33.090 71800 1.76%
33.080 56914 1.40%
33.070 128519 3.16%
33.060 53105 1.30%
33.050 71800 1.76%
33.040 60363 1.48%
33.030 145100 3.57%
33.020 149213 3.67%
33.010 132275 3.25%
33.000 315470 7.75%
32.990 134336 3.30%
32.980 99302 2.44%
32.970 105679 2.60%
32.960 92400 2.27%
32.950 76600 1.88%
32.940 74300 1.83%
32.930 73900 1.82%
32.920 139956 3.44%
32.910 61372 1.51%
32.900 76500 1.88%
32.890 94400 2.32%
32.880 60700 1.49%
32.870 9600 0.24%
32.860 32800 0.81%
32.850 54200 1.33%
32.840 95266 2.34%
32.830 57000 1.40%
32.820 74900 1.84%
32.810 114089 2.80%
32.800 106552 2.62%
32.790 45900 1.13%
32.780 21800 0.54%
32.770 17550 0.43%
32.760 34300 0.84%
32.750 59600 1.46%
32.740 47500 1.17%
32.730 25000 0.61%
32.720 20500 0.50%
32.710 8100 0.20%