投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300244.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.200 45600 0.23%
20.190 142600 0.72%
20.180 336900 1.70%
20.170 273000 1.38%
20.160 9900 0.05%
20.150 238500 1.21%
20.140 313544 1.58%
20.130 205200 1.04%
20.120 312200 1.58%
20.110 189600 0.96%
20.100 319300 1.61%
20.090 220600 1.11%
20.080 296700 1.50%
20.070 205100 1.04%
20.060 372965 1.88%
20.050 887338 4.48%
20.040 583240 2.95%
20.030 412456 2.08%
20.020 246764 1.25%
20.010 483156 2.44%
20.000 920008 4.65%
19.990 409163 2.07%
19.980 443573 2.24%
19.970 205600 1.04%
19.960 211600 1.07%
19.950 183200 0.93%
19.940 218700 1.11%
19.930 270096 1.36%
19.920 353704 1.79%
19.910 883620 4.46%
19.900 576024 2.91%
19.890 261936 1.32%
19.880 163037 0.82%
19.870 279500 1.41%
19.860 181700 0.92%
19.850 379500 1.92%
19.840 416249 2.10%
19.830 323600 1.64%
19.820 37700 0.19%
19.810 60600 0.31%
19.800 72900 0.37%
19.790 48200 0.24%
19.780 94800 0.48%
19.770 39300 0.20%
19.760 88400 0.45%
19.750 318600 1.61%
19.740 146600 0.74%
19.730 72800 0.37%
19.720 136800 0.69%
19.710 157600 0.80%
19.700 218300 1.10%
19.690 105900 0.54%
19.680 66500 0.34%
19.670 126100 0.64%
19.660 58800 0.30%
19.650 43200 0.22%
19.640 196000 0.99%
19.630 131500 0.66%
19.620 167000 0.84%
19.610 247100 1.25%
19.600 264300 1.34%
19.590 111400 0.56%
19.580 173100 0.87%
19.570 139100 0.70%
19.560 92500 0.47%
19.550 54100 0.27%
19.520 114000 0.58%
19.510 134500 0.68%
19.500 332600 1.68%
19.490 240800 1.22%
19.480 40100 0.20%
19.470 56500 0.29%
19.460 81860 0.41%
19.450 102500 0.52%
19.440 112500 0.57%
19.430 93400 0.47%
19.420 215300 1.09%
19.410 219500 1.11%
19.400 345500 1.75%
19.390 363749 1.84%
19.380 316300 1.60%
19.370 445580 2.25%
19.360 182228 0.92%
19.350 47500 0.24%
19.340 50600 0.26%
19.330 51100 0.26%