投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300244.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.940 59600 0.59%
19.850 69800 0.69%
19.840 400 0.00%
19.830 17700 0.17%
19.820 11700 0.12%
19.810 58400 0.57%
19.800 17600 0.17%
19.790 16300 0.16%
19.780 4100 0.04%
19.770 19300 0.19%
19.760 43800 0.43%
19.750 30700 0.30%
19.740 15200 0.15%
19.730 47700 0.47%
19.720 36800 0.36%
19.710 162800 1.60%
19.700 178800 1.76%
19.690 55800 0.55%
19.680 51700 0.51%
19.670 103200 1.01%
19.660 112500 1.11%
19.650 57800 0.57%
19.640 109400 1.08%
19.630 145400 1.43%
19.620 114300 1.12%
19.610 190400 1.87%
19.600 76700 0.75%
19.590 134100 1.32%
19.580 73600 0.72%
19.570 132100 1.30%
19.560 128500 1.26%
19.550 73700 0.72%
19.540 98300 0.97%
19.530 69500 0.68%
19.520 51100 0.50%
19.510 126600 1.25%
19.500 44500 0.44%
19.490 2600 0.03%
19.480 23100 0.23%
19.470 17100 0.17%
19.460 13300 0.13%
19.450 12500 0.12%
19.440 21200 0.21%
19.430 7700 0.08%
19.420 78800 0.77%
19.410 57100 0.56%
19.400 145500 1.43%
19.390 100800 0.99%
19.380 268900 2.64%
19.370 295600 2.91%
19.360 119000 1.17%
19.350 225100 2.21%
19.340 105200 1.03%
19.330 232900 2.29%
19.320 319776 3.14%
19.310 188724 1.86%
19.300 233000 2.29%
19.290 238900 2.35%
19.280 137776 1.35%
19.270 198024 1.95%
19.260 293976 2.89%
19.250 211924 2.08%
19.240 274933 2.70%
19.230 289576 2.85%
19.220 399500 3.93%
19.210 287012 2.82%
19.200 167888 1.65%
19.190 291974 2.87%
19.180 220800 2.17%
19.170 164600 1.62%
19.160 167700 1.65%
19.150 230400 2.27%
19.140 248200 2.44%
19.130 284726 2.80%
19.120 354500 3.49%
19.110 189900 1.87%
19.100 199427 1.96%
19.090 40800 0.40%
19.080 68000 0.67%