投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300244.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.500 9355155 36.55%
27.490 172800 0.68%
27.480 144700 0.57%
27.470 5100 0.02%
27.460 700 0.00%
27.450 78880 0.31%
27.440 5300 0.02%
27.430 222100 0.87%
27.420 71359 0.28%
27.410 59570 0.23%
27.400 210070 0.82%
27.390 248960 0.97%
27.380 258700 1.01%
27.370 337200 1.32%
27.360 92700 0.36%
27.350 192900 0.75%
27.340 50500 0.20%
27.330 76600 0.30%
27.320 143199 0.56%
27.310 348480 1.36%
27.300 810721 3.17%
27.290 270700 1.06%
27.280 105600 0.41%
27.270 56100 0.22%
27.260 115734 0.45%
27.250 182700 0.71%
27.240 120400 0.47%
27.230 168900 0.66%
27.220 148100 0.58%
27.210 305026 1.19%
27.200 666662 2.60%
27.190 83961 0.33%
27.180 124093 0.48%
27.170 88100 0.34%
27.160 98325 0.38%
27.150 194268 0.76%
27.140 114732 0.45%
27.130 152785 0.60%
27.120 218600 0.85%
27.110 190043 0.74%
27.100 349700 1.37%
27.090 88100 0.34%
27.080 165000 0.64%
27.070 265389 1.04%
27.060 244289 0.95%
27.050 182811 0.71%
27.040 112100 0.44%
27.020 56600 0.22%
27.010 191900 0.75%
27.000 235900 0.92%
26.990 96200 0.38%
26.960 77300 0.30%
26.950 32300 0.13%
26.940 22500 0.09%
26.930 43700 0.17%
26.910 48400 0.19%
26.900 6100 0.02%
26.880 13800 0.05%
26.860 40600 0.16%
26.850 20500 0.08%
26.810 13900 0.05%
26.780 52300 0.20%
26.770 2700 0.01%
26.760 20000 0.08%
26.750 72942 0.29%
26.740 40200 0.16%
26.730 16300 0.06%
26.720 27400 0.11%
26.710 11465 0.04%
26.700 68600 0.27%
26.690 70300 0.27%
26.670 15765 0.06%
26.660 178335 0.70%
26.650 120558 0.47%
26.640 272819 1.07%
26.630 84700 0.33%
26.620 15900 0.06%
26.610 114942 0.45%
26.600 131852 0.52%
26.590 56900 0.22%
26.580 175000 0.68%
26.570 33900 0.13%
26.560 88200 0.34%
26.550 80700 0.32%
26.540 48200 0.19%
26.530 28200 0.11%
26.520 102958 0.40%
26.510 40942 0.16%
26.500 69400 0.27%
26.490 154000 0.60%
26.480 79000 0.31%
26.470 54300 0.21%
26.460 109000 0.43%
26.450 47500 0.19%
26.440 38700 0.15%
26.430 900 0.00%
26.420 2600 0.01%
26.410 39800 0.16%
26.400 12500 0.05%
26.390 82700 0.32%
26.380 75800 0.30%
26.370 31000 0.12%
26.360 61200 0.24%
26.350 55600 0.22%
26.340 55200 0.22%
26.330 15500 0.06%
26.320 4500 0.02%
26.310 23600 0.09%
26.300 30200 0.12%
26.290 41600 0.16%
26.280 25900 0.10%
26.270 79800 0.31%
26.260 54200 0.21%
26.250 39600 0.15%
26.240 67994 0.27%
26.230 800 0.00%
26.220 89000 0.35%
26.210 40400 0.16%
26.200 15700 0.06%
26.170 41200 0.16%
26.160 79200 0.31%
26.140 43500 0.17%
26.130 28000 0.11%
26.120 61400 0.24%
26.110 24600 0.10%
26.100 46700 0.18%
26.090 48700 0.19%
26.080 117400 0.46%
26.070 25200 0.10%
26.060 58700 0.23%
26.050 14800 0.06%
26.040 20556 0.08%
26.030 35500 0.14%
26.020 36900 0.14%
26.010 22500 0.09%
26.000 221566 0.87%
25.990 46800 0.18%
25.980 43600 0.17%
25.970 29500 0.12%
25.960 16600 0.06%
25.950 41300 0.16%
25.940 38600 0.15%
25.930 71700 0.28%
25.920 56700 0.22%
25.910 31800 0.12%
25.900 73914 0.29%
25.890 74500 0.29%
25.880 137800 0.54%
25.860 9800 0.04%
25.840 16100 0.06%
25.820 8200 0.03%
25.800 7200 0.03%
25.780 42000 0.16%
25.770 6200 0.02%
25.750 29500 0.12%
25.730 12300 0.05%
25.710 22480 0.09%
25.690 8700 0.03%
25.680 18288 0.07%
25.670 13800 0.05%
25.660 33300 0.13%
25.650 70300 0.27%
25.640 17100 0.07%
25.630 7300 0.03%
25.620 11300 0.04%
25.600 14200 0.06%
25.590 17800 0.07%
25.580 58200 0.23%
25.570 15200 0.06%
25.490 23500 0.09%
25.460 6500 0.03%
25.450 7300 0.03%
25.440 11500 0.04%
25.430 28400 0.11%
25.420 25400 0.10%
25.410 33000 0.13%
25.400 84600 0.33%
25.390 17800 0.07%
25.380 69300 0.27%
25.370 60100 0.23%
25.360 44700 0.17%
25.350 87100 0.34%
25.340 94800 0.37%
25.330 53600 0.21%
25.320 79498 0.31%
25.310 13900 0.05%
25.300 32100 0.13%
25.290 1600 0.01%
25.280 29900 0.12%
25.270 25100 0.10%
25.260 22900 0.09%
25.250 5000 0.02%
25.240 24300 0.09%
25.230 10500 0.04%
25.220 13000 0.05%
25.200 23500 0.09%
25.190 16300 0.06%
25.140 30200 0.12%
25.130 38961 0.15%
25.110 5300 0.02%
25.070 94823 0.37%
25.060 11500 0.04%
25.050 6300 0.02%
25.040 43900 0.17%
25.030 178180 0.70%
25.020 89700 0.35%
25.010 14400 0.06%
25.000 12781 0.05%
24.990 24739 0.10%