投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 迪安诊断 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300244.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:59:0327.53+0.69%-0.01822,024
卖盘
13:59:0027.54+0.73%--616,524
买盘
13:58:5727.54+0.73%--822,032
买盘
13:58:5127.54+0.73%--822,032
买盘
13:58:4827.54+0.73%--12,754
买盘
13:58:4527.54+0.73%--924,786
买盘
13:58:4227.54+0.73%+0.0112,754
买盘
13:58:3627.53+0.69%-0.01513,765
卖盘
13:58:3327.54+0.73%+0.0112,754
买盘
13:58:3027.53+0.69%--822,024
买盘
13:58:2727.53+0.69%--1952,307
买盘
13:58:2427.53+0.69%+0.0112,753
买盘
13:58:2127.52+0.66%-0.011335,776
卖盘
13:58:1527.53+0.69%--1849,554
买盘
13:58:1227.53+0.69%--50137,650
买盘
13:58:0927.53+0.69%+0.011027,530
买盘
13:58:0627.52+0.66%-0.012466,048
卖盘
13:58:0327.53+0.69%+0.01719,271
买盘
13:58:0027.52+0.66%-0.0137101,824
卖盘
13:57:5727.53+0.69%--2260,566
买盘
13:57:5427.53+0.69%--2979,837
买盘
13:57:5127.53+0.69%--1644,048
买盘
13:57:4827.53+0.69%--1335,789
买盘
13:57:4527.53+0.69%+0.011849,554
买盘
13:57:4227.52+0.66%-0.012363,296
卖盘
13:57:3927.53+0.69%+0.0150137,650
买盘
13:57:3627.52+0.66%-0.01616,512
卖盘
13:57:3027.53+0.69%--50137,650
买盘
13:57:2727.53+0.69%--12,753
买盘
13:57:2127.53+0.69%--1233,036
买盘
13:57:1827.53+0.69%+0.02513,765
买盘
13:57:1527.51+0.62%-0.031233,012
卖盘
13:57:1227.54+0.73%--12,754
买盘
13:57:0927.54+0.73%--924,786
买盘
13:57:0627.54+0.73%+0.03411,016
买盘
13:57:0327.51+0.62%-0.03924,759
卖盘
13:56:5727.54+0.73%--1130,294
买盘
13:56:5427.54+0.73%--38,262
买盘
13:56:5127.54+0.73%+0.03822,032
买盘
13:56:4827.51+0.62%--12,751
卖盘
13:56:4527.51+0.62%--3288,032
买盘
13:56:4227.51+0.62%--3493,534
买盘
13:56:3927.51+0.62%--719,257
买盘
13:56:3327.51+0.62%--25,502
买盘
13:56:3027.51+0.62%+0.0112,751
买盘
13:56:2727.50+0.59%-0.01822,000
卖盘
13:56:1527.51+0.62%--2979,779
卖盘
13:56:1227.51+0.62%--924,759
卖盘
13:56:0927.51+0.62%--1438,514
卖盘
13:56:0627.51+0.62%-0.041130,261
卖盘
13:56:0327.55+0.77%+0.032979,895
买盘
13:56:0027.52+0.66%-0.0399272,448
卖盘
13:55:5427.55+0.77%-0.01616,530
卖盘
13:55:5127.56+0.80%--822,048
买盘
13:55:4527.56+0.80%--2979,924
买盘
13:55:4227.56+0.80%--58160,399
卖盘
13:55:3927.56+0.80%--59164,809
卖盘
13:55:3627.56+0.80%-0.01924,804
卖盘
13:55:3327.57+0.84%--25,514
买盘
13:55:3027.57+0.84%+0.0112,757
买盘
13:55:2727.56+0.80%--1130,316
卖盘
13:55:2427.56+0.80%--719,292

中性盘

明细下载(当天成交明细晚六点后提供下载)