| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:42 | 15.16 | +4.48% | -- | 12 | 18,192 | 买盘 |
| 11:29:39 | 15.16 | +4.48% | +0.02 | 2 | 3,032 | 买盘 |
| 11:29:36 | 15.14 | +4.34% | -0.01 | 5 | 7,570 | 卖盘 |
| 11:29:33 | 15.15 | +4.41% | +0.01 | 5 | 7,575 | 卖盘 |
| 11:29:30 | 15.14 | +4.34% | +0.01 | 11 | 16,654 | 卖盘 |
| 11:29:27 | 15.13 | +4.27% | -0.02 | 87 | 131,631 | 卖盘 |
| 11:29:24 | 15.15 | +4.41% | -- | 35 | 53,025 | 买盘 |
| 11:29:21 | 15.15 | +4.41% | +0.01 | 10 | 15,150 | 买盘 |
| 11:29:18 | 15.14 | +4.34% | -- | 14 | 21,196 | 卖盘 |
| 11:29:15 | 15.14 | +4.34% | -- | 28 | 42,392 | 卖盘 |
| 11:29:12 | 15.14 | +4.34% | -- | 15 | 22,710 | 卖盘 |
| 11:29:09 | 15.14 | +4.34% | -- | 25 | 37,850 | 买盘 |
| 11:29:06 | 15.14 | +4.34% | +0.01 | 5 | 7,570 | 买盘 |
| 11:29:03 | 15.13 | +4.27% | -- | 5 | 7,565 | 买盘 |
| 11:29:00 | 15.13 | +4.27% | -0.01 | 54 | 81,702 | 卖盘 |
| 11:28:54 | 15.14 | +4.34% | +0.01 | 4 | 6,056 | 中性盘 |
| 11:28:51 | 15.13 | +4.27% | -0.01 | 80 | 121,040 | 卖盘 |
| 11:28:45 | 15.14 | +4.34% | -0.01 | 1 | 1,514 | 买盘 |
| 11:28:42 | 15.15 | +4.41% | +0.01 | 14 | 21,210 | 买盘 |
| 11:28:36 | 15.14 | +4.34% | -- | 26 | 39,364 | 卖盘 |
| 11:28:33 | 15.14 | +4.34% | -- | 53 | 80,242 | 买盘 |
| 11:28:30 | 15.14 | +4.34% | -- | 13 | 19,682 | 卖盘 |
| 11:28:27 | 15.14 | +4.34% | -- | 6 | 9,084 | 卖盘 |
| 11:28:21 | 15.14 | +4.34% | -- | 23 | 34,822 | 卖盘 |
| 11:28:18 | 15.14 | +4.34% | +0.01 | 36 | 54,504 | 买盘 |
| 11:28:15 | 15.13 | +4.27% | -- | 1 | 1,513 | 卖盘 |
| 11:28:12 | 15.13 | +4.27% | -- | 32 | 48,416 | 卖盘 |
| 11:28:06 | 15.13 | +4.27% | -0.01 | 2 | 3,026 | 卖盘 |
| 11:28:03 | 15.14 | +4.34% | -- | 44 | 66,616 | 卖盘 |
| 11:28:00 | 15.14 | +4.34% | -- | 35 | 52,990 | 买盘 |
| 11:27:54 | 15.14 | +4.34% | -- | 5 | 7,570 | 买盘 |
| 11:27:48 | 15.14 | +4.34% | -- | 4 | 6,056 | 买盘 |
| 11:27:45 | 15.14 | +4.34% | -- | 78 | 118,092 | 买盘 |
| 11:27:33 | 15.14 | +4.34% | -- | 22 | 33,308 | 买盘 |
| 11:27:30 | 15.14 | +4.34% | -- | 13 | 19,682 | 买盘 |
| 11:27:27 | 15.14 | +4.34% | -0.01 | 66 | 99,924 | 卖盘 |
| 11:27:24 | 15.15 | +4.41% | +0.01 | 81 | 122,715 | 买盘 |
| 11:27:21 | 15.14 | +4.34% | -- | 1 | 1,514 | 卖盘 |
| 11:27:18 | 15.14 | +4.34% | -- | 8 | 12,112 | 卖盘 |
| 11:27:09 | 15.14 | +4.34% | -0.01 | 19 | 28,766 | 卖盘 |
| 11:27:06 | 15.15 | +4.41% | +0.01 | 79 | 119,685 | 买盘 |
| 11:27:03 | 15.14 | +4.34% | -0.01 | 3 | 4,542 | 卖盘 |
| 11:27:00 | 15.15 | +4.41% | -- | 29 | 43,935 | 卖盘 |
| 11:26:54 | 15.15 | +4.41% | -- | 30 | 45,450 | 卖盘 |
| 11:26:51 | 15.15 | +4.41% | -- | 4 | 6,060 | 卖盘 |
| 11:26:48 | 15.15 | +4.41% | -- | 23 | 34,845 | 买盘 |
| 11:26:45 | 15.15 | +4.41% | -- | 1 | 1,515 | 买盘 |
| 11:26:39 | 15.15 | +4.41% | -0.01 | 3 | 4,545 | 卖盘 |
| 11:26:36 | 15.16 | +4.48% | -- | 4 | 6,064 | 买盘 |
| 11:26:33 | 15.16 | +4.48% | +0.01 | 96 | 145,536 | 买盘 |
| 11:26:30 | 15.15 | +4.41% | -0.02 | 18 | 27,270 | 卖盘 |
| 11:26:27 | 15.17 | +4.55% | +0.01 | 3 | 4,551 | 买盘 |
| 11:26:24 | 15.16 | +4.48% | -- | 11 | 16,676 | 卖盘 |
| 11:26:21 | 15.16 | +4.48% | -- | 4 | 6,064 | 卖盘 |
| 11:26:18 | 15.16 | +4.48% | +0.01 | 62 | 93,992 | 买盘 |
| 11:26:15 | 15.15 | +4.41% | -- | 16 | 24,240 | 卖盘 |
| 11:26:12 | 15.15 | +4.41% | -0.01 | 5 | 7,575 | 卖盘 |
| 11:26:09 | 15.16 | +4.48% | -- | 5 | 7,580 | 买盘 |
| 11:26:06 | 15.16 | +4.48% | -- | 7 | 10,612 | 中性盘 |
