投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300170.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.040 116100 0.25%
19.030 542700 1.19%
19.020 561400 1.23%
19.010 249400 0.55%
19.000 587300 1.28%
18.990 331500 0.72%
18.980 642700 1.40%
18.970 543900 1.19%
18.960 741100 1.62%
18.950 596300 1.30%
18.940 450700 0.99%
18.930 759000 1.66%
18.920 942700 2.06%
18.910 733600 1.60%
18.900 795600 1.74%
18.890 899000 1.97%
18.880 853800 1.87%
18.870 1161000 2.54%
18.860 685100 1.50%
18.850 1200140 2.62%
18.840 678800 1.48%
18.830 894900 1.96%
18.820 903240 1.97%
18.810 909900 1.99%
18.800 785500 1.72%
18.790 780400 1.71%
18.780 1112160 2.43%
18.770 1037200 2.27%
18.760 1314860 2.87%
18.750 2486200 5.43%
18.740 1804626 3.94%
18.730 2040700 4.46%
18.720 1883000 4.12%
18.710 2589300 5.66%
18.700 4799500 10.49%
18.690 1862300 4.07%
18.680 1137000 2.49%
18.670 1039700 2.27%
18.660 891500 1.95%
18.650 801600 1.75%
18.640 490900 1.07%
18.630 1069600 2.34%
18.620 418800 0.92%
18.610 460400 1.01%
18.600 164800 0.36%