| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.03 | +1.17% | +0.01 | 1797 | 1,083,591 | 中性盘 |
| 14:57:00 | 6.02 | +1.01% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 6.02 | +1.01% | -0.01 | 70 | 42,140 | 卖盘 |
| 14:56:48 | 6.03 | +1.17% | +0.01 | 3 | 1,809 | 买盘 |
| 14:56:45 | 6.02 | +1.01% | -0.01 | 172 | 103,544 | 卖盘 |
| 14:56:42 | 6.03 | +1.17% | -- | 16 | 9,648 | 买盘 |
| 14:56:39 | 6.03 | +1.17% | +0.01 | 58 | 34,974 | 买盘 |
| 14:56:36 | 6.02 | +1.01% | -0.01 | 55 | 33,110 | 卖盘 |
| 14:56:33 | 6.03 | +1.17% | +0.01 | 48 | 28,944 | 买盘 |
| 14:56:30 | 6.02 | +1.01% | -0.01 | 72 | 43,344 | 卖盘 |
| 14:56:27 | 6.03 | +1.17% | -- | 10 | 6,030 | 买盘 |
| 14:56:21 | 6.03 | +1.17% | -- | 4 | 2,412 | 买盘 |
| 14:56:18 | 6.03 | +1.17% | +0.01 | 4 | 2,412 | 买盘 |
| 14:56:15 | 6.02 | +1.01% | -0.01 | 65 | 39,130 | 卖盘 |
| 14:56:12 | 6.03 | +1.17% | -- | 22 | 13,266 | 买盘 |
| 14:56:06 | 6.03 | +1.17% | -- | 6 | 3,618 | 买盘 |
| 14:56:03 | 6.03 | +1.17% | +0.01 | 33 | 19,899 | 买盘 |
| 14:56:00 | 6.02 | +1.01% | -0.01 | 23 | 13,846 | 卖盘 |
| 14:55:57 | 6.03 | +1.17% | -- | 7 | 4,221 | 买盘 |
| 14:55:54 | 6.03 | +1.17% | -- | 3 | 1,809 | 买盘 |
| 14:55:51 | 6.03 | +1.17% | +0.01 | 1 | 603 | 买盘 |
| 14:55:42 | 6.02 | +1.01% | -- | 273 | 164,346 | 卖盘 |
| 14:55:36 | 6.02 | +1.01% | -- | 7 | 4,214 | 卖盘 |
| 14:55:30 | 6.02 | +1.01% | -0.01 | 9 | 5,418 | 卖盘 |
| 14:55:27 | 6.03 | +1.17% | -- | 68 | 41,004 | 买盘 |
| 14:55:24 | 6.03 | +1.17% | +0.01 | 10 | 6,030 | 买盘 |
| 14:55:21 | 6.02 | +1.01% | -- | 7 | 4,214 | 卖盘 |
| 14:55:18 | 6.02 | +1.01% | -- | 10 | 6,020 | 卖盘 |
| 14:55:15 | 6.02 | +1.01% | -- | 9 | 5,418 | 卖盘 |
| 14:55:12 | 6.02 | +1.01% | -- | 9 | 5,418 | 卖盘 |
| 14:55:09 | 6.02 | +1.01% | -- | 9 | 5,418 | 卖盘 |
| 14:55:06 | 6.02 | +1.01% | -- | 66 | 39,732 | 卖盘 |
| 14:55:03 | 6.02 | +1.01% | -- | 2 | 1,204 | 卖盘 |
| 14:55:00 | 6.02 | +1.01% | -- | 18 | 10,836 | 卖盘 |
| 14:54:57 | 6.02 | +1.01% | -- | 1 | 602 | 卖盘 |
| 14:54:54 | 6.02 | +1.01% | -- | 77 | 46,354 | 卖盘 |
| 14:54:51 | 6.02 | +1.01% | -- | 5 | 3,010 | 卖盘 |
| 14:54:48 | 6.02 | +1.01% | -0.01 | 74 | 44,548 | 卖盘 |
| 14:54:45 | 6.03 | +1.17% | -0.01 | 4 | 2,412 | 中性盘 |
