| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:09 | 18.97 | -0.78% | -- | 7 | 13,279 | 卖盘 |
| 14:26:06 | 18.97 | -0.78% | -0.02 | 108 | 204,876 | 卖盘 |
| 14:26:03 | 18.99 | -0.68% | +0.01 | 107 | 203,193 | 买盘 |
| 14:26:00 | 18.98 | -0.73% | -- | 234 | 444,132 | 卖盘 |
| 14:25:57 | 18.98 | -0.73% | -- | 15 | 28,470 | 卖盘 |
| 14:25:54 | 18.98 | -0.73% | -- | 52 | 98,696 | 卖盘 |
| 14:25:51 | 18.98 | -0.73% | -- | 23 | 43,654 | 卖盘 |
| 14:25:48 | 18.98 | -0.73% | -- | 17 | 32,266 | 卖盘 |
| 14:25:45 | 18.98 | -0.73% | -- | 10 | 18,980 | 卖盘 |
| 14:25:42 | 18.98 | -0.73% | -- | 3 | 5,694 | 卖盘 |
| 14:25:39 | 18.98 | -0.73% | -- | 34 | 64,532 | 买盘 |
| 14:25:36 | 18.98 | -0.73% | -- | 7 | 13,286 | 买盘 |
| 14:25:33 | 18.98 | -0.73% | -- | 68 | 129,064 | 中性盘 |
| 14:25:30 | 18.98 | -0.73% | -- | 79 | 149,942 | 买盘 |
| 14:25:27 | 18.98 | -0.73% | -- | 8 | 15,184 | 买盘 |
| 14:25:24 | 18.98 | -0.73% | +0.01 | 406 | 770,588 | 买盘 |
| 14:25:21 | 18.97 | -0.78% | -0.01 | 447 | 847,959 | 卖盘 |
| 14:25:18 | 18.98 | -0.73% | -0.01 | 79 | 149,942 | 卖盘 |
| 14:25:15 | 18.99 | -0.68% | +0.01 | 20 | 37,980 | 买盘 |
| 14:25:12 | 18.98 | -0.73% | -0.01 | 59 | 111,982 | 中性盘 |
| 14:25:09 | 18.99 | -0.68% | +0.01 | 94 | 178,506 | 买盘 |
| 14:25:06 | 18.98 | -0.73% | -0.01 | 17 | 32,266 | 卖盘 |
| 14:25:03 | 18.99 | -0.68% | +0.01 | 13 | 24,687 | 买盘 |
| 14:25:00 | 18.98 | -0.73% | -0.01 | 7 | 13,286 | 卖盘 |
| 14:24:57 | 18.99 | -0.68% | -- | 103 | 195,597 | 买盘 |
| 14:24:54 | 18.99 | -0.68% | +0.01 | 4 | 7,596 | 买盘 |
| 14:24:51 | 18.98 | -0.73% | -0.01 | 102 | 193,596 | 卖盘 |
| 14:24:48 | 18.99 | -0.68% | +0.01 | 50 | 94,950 | 买盘 |
| 14:24:45 | 18.98 | -0.73% | -- | 5 | 9,490 | 卖盘 |
| 14:24:42 | 18.98 | -0.73% | -- | 13 | 24,674 | 卖盘 |
| 14:24:39 | 18.98 | -0.73% | -- | 14 | 26,572 | 买盘 |
| 14:24:36 | 18.98 | -0.73% | -- | 2 | 3,796 | 买盘 |
| 14:24:33 | 18.98 | -0.73% | -- | 10 | 18,980 | 买盘 |
| 14:24:30 | 18.98 | -0.73% | +0.01 | 17 | 32,266 | 中性盘 |
| 14:24:27 | 18.97 | -0.78% | -0.02 | 15 | 28,455 | 卖盘 |
| 14:24:24 | 18.99 | -0.68% | +0.01 | 22 | 41,778 | 买盘 |
| 14:24:21 | 18.98 | -0.73% | -- | 36 | 68,328 | 卖盘 |
| 14:24:18 | 18.98 | -0.73% | -- | 38 | 72,124 | 卖盘 |
| 14:24:15 | 18.98 | -0.73% | -- | 33 | 62,634 | 卖盘 |
| 14:24:12 | 18.98 | -0.73% | +0.01 | 37 | 70,226 | 买盘 |
| 14:24:09 | 18.97 | -0.78% | -0.01 | 2 | 3,794 | 卖盘 |
| 14:24:06 | 18.98 | -0.73% | +0.02 | 45 | 85,410 | 买盘 |
| 14:24:03 | 18.96 | -0.84% | -- | 333 | 631,368 | 卖盘 |
| 14:24:00 | 18.96 | -0.84% | -- | 6 | 11,376 | 卖盘 |
| 14:23:57 | 18.96 | -0.84% | -- | 151 | 286,296 | 卖盘 |
| 14:23:54 | 18.96 | -0.84% | -0.01 | 29 | 54,984 | 卖盘 |
| 14:23:51 | 18.97 | -0.78% | -- | 10 | 18,970 | 买盘 |
| 14:23:48 | 18.97 | -0.78% | -- | 11 | 20,867 | 买盘 |
| 14:23:42 | 18.97 | -0.78% | -- | 17 | 32,249 | 买盘 |
| 14:23:39 | 18.97 | -0.78% | -0.01 | 642 | 1,217,874 | 卖盘 |
| 14:23:36 | 18.98 | -0.73% | +0.01 | 4 | 7,592 | 买盘 |
| 14:23:33 | 18.97 | -0.78% | -- | 61 | 115,717 | 卖盘 |
| 14:23:30 | 18.97 | -0.78% | -- | 6 | 11,382 | 卖盘 |
| 14:23:27 | 18.97 | -0.78% | -- | 19 | 36,043 | 卖盘 |
| 14:23:24 | 18.97 | -0.78% | -- | 20 | 37,940 | 卖盘 |
| 14:23:21 | 18.97 | -0.78% | -- | 309 | 586,173 | 卖盘 |
| 14:23:18 | 18.97 | -0.78% | -0.01 | 146 | 276,962 | 卖盘 |
| 14:23:15 | 18.98 | -0.73% | +0.01 | 124 | 235,352 | 买盘 |
| 14:23:12 | 18.97 | -0.78% | -- | 51 | 96,747 | 卖盘 |
| 14:23:09 | 18.97 | -0.78% | -0.01 | 24 | 45,528 | 卖盘 |
| 14:23:06 | 18.98 | -0.73% | -- | 14 | 26,572 | 买盘 |
| 14:23:03 | 18.98 | -0.73% | -- | 3 | 5,694 | 买盘 |
| 14:23:00 | 18.98 | -0.73% | +0.01 | 4 | 7,592 | 买盘 |
| 14:22:57 | 18.97 | -0.78% | -- | 12 | 22,764 | 中性盘 |
