| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 25.65 | -3.50% | -- | 6 | 15,390 | 买盘 |
| 11:29:57 | 25.65 | -3.50% | -- | 49 | 125,685 | 卖盘 |
| 11:29:54 | 25.65 | -3.50% | +0.01 | 221 | 566,865 | 买盘 |
| 11:29:51 | 25.64 | -3.54% | -0.01 | 54 | 138,456 | 卖盘 |
| 11:29:48 | 25.65 | -3.50% | +0.01 | 524 | 1,344,060 | 买盘 |
| 11:29:45 | 25.64 | -3.54% | +0.01 | 130 | 333,320 | 买盘 |
| 11:29:42 | 25.63 | -3.57% | -- | 47 | 120,461 | 卖盘 |
| 11:29:39 | 25.63 | -3.57% | -0.01 | 49 | 125,587 | 卖盘 |
| 11:29:36 | 25.64 | -3.54% | +0.01 | 33 | 84,612 | 买盘 |
| 11:29:33 | 25.63 | -3.57% | -- | 48 | 123,024 | 卖盘 |
| 11:29:30 | 25.63 | -3.57% | -0.01 | 38 | 97,394 | 卖盘 |
| 11:29:27 | 25.64 | -3.54% | -- | 41 | 105,124 | 买盘 |
| 11:29:24 | 25.64 | -3.54% | -- | 28 | 71,792 | 买盘 |
| 11:29:21 | 25.64 | -3.54% | -- | 26 | 66,664 | 买盘 |
| 11:29:18 | 25.64 | -3.54% | -- | 32 | 82,048 | 卖盘 |
| 11:29:15 | 25.64 | -3.54% | -0.01 | 50 | 128,200 | 中性盘 |
| 11:29:12 | 25.65 | -3.50% | +0.01 | 140 | 359,100 | 买盘 |
| 11:29:09 | 25.64 | -3.54% | -0.01 | 11 | 28,204 | 卖盘 |
| 11:29:06 | 25.65 | -3.50% | -0.01 | 141 | 361,665 | 卖盘 |
| 11:29:03 | 25.66 | -3.46% | +0.01 | 32 | 82,112 | 买盘 |
| 11:29:00 | 25.65 | -3.50% | +0.01 | 1159 | 2,972,835 | 买盘 |
| 11:28:57 | 25.64 | -3.54% | -0.01 | 177 | 453,828 | 卖盘 |
| 11:28:54 | 25.65 | -3.50% | +0.01 | 16 | 41,040 | 买盘 |
| 11:28:51 | 25.64 | -3.54% | -0.02 | 33 | 84,612 | 卖盘 |
| 11:28:48 | 25.66 | -3.46% | +0.01 | 46 | 118,036 | 买盘 |
| 11:28:45 | 25.65 | -3.50% | -0.01 | 63 | 161,595 | 卖盘 |
| 11:28:42 | 25.66 | -3.46% | +0.02 | 67 | 171,922 | 买盘 |
| 11:28:39 | 25.64 | -3.54% | -0.01 | 16 | 41,024 | 卖盘 |
| 11:28:36 | 25.65 | -3.50% | -- | 21 | 53,865 | 买盘 |
| 11:28:33 | 25.65 | -3.50% | -- | 23 | 58,995 | 卖盘 |
| 11:28:30 | 25.65 | -3.50% | -- | 38 | 97,470 | 卖盘 |
| 11:28:27 | 25.65 | -3.50% | -- | 32 | 82,080 | 买盘 |
| 11:28:24 | 25.65 | -3.50% | -- | 209 | 536,085 | 卖盘 |
| 11:28:21 | 25.65 | -3.50% | -0.02 | 485 | 1,244,025 | 卖盘 |
| 11:28:18 | 25.67 | -3.42% | -0.01 | 79 | 202,793 | 卖盘 |
| 11:28:15 | 25.68 | -3.39% | -- | 30 | 77,040 | 买盘 |
| 11:28:12 | 25.68 | -3.39% | -- | 14 | 35,952 | 中性盘 |
| 11:28:09 | 25.68 | -3.39% | -0.02 | 220 | 564,960 | 卖盘 |
| 11:28:06 | 25.70 | -3.31% | -0.02 | 503 | 1,292,710 | 卖盘 |
| 11:28:03 | 25.72 | -3.24% | +0.01 | 44 | 113,168 | 买盘 |
| 11:28:00 | 25.71 | -3.27% | -0.02 | 128 | 329,088 | 卖盘 |
| 11:27:57 | 25.73 | -3.20% | +0.01 | 108 | 277,884 | 中性盘 |
| 11:27:54 | 25.72 | -3.24% | +0.02 | 22 | 56,584 | 买盘 |
| 11:27:51 | 25.70 | -3.31% | -0.01 | 195 | 501,150 | 卖盘 |
| 11:27:48 | 25.71 | -3.27% | -0.01 | 106 | 272,526 | 卖盘 |
| 11:27:45 | 25.72 | -3.24% | -0.02 | 80 | 205,760 | 卖盘 |
| 11:27:42 | 25.74 | -3.16% | +0.02 | 3 | 7,722 | 买盘 |
| 11:27:39 | 25.72 | -3.24% | -- | 32 | 82,304 | 买盘 |
| 11:27:36 | 25.72 | -3.24% | -- | 87 | 223,764 | 买盘 |
| 11:27:33 | 25.72 | -3.24% | -- | 49 | 126,028 | 买盘 |
| 11:27:30 | 25.72 | -3.24% | -- | 30 | 77,160 | 买盘 |
| 11:27:27 | 25.72 | -3.24% | +0.01 | 47 | 120,884 | 卖盘 |
| 11:27:24 | 25.71 | -3.27% | -0.03 | 38 | 97,698 | 卖盘 |
| 11:27:21 | 25.74 | -3.16% | -- | 41 | 105,534 | 买盘 |
| 11:27:18 | 25.74 | -3.16% | +0.02 | 119 | 306,306 | 中性盘 |
| 11:27:15 | 25.72 | -3.24% | -0.02 | 13 | 33,436 | 卖盘 |
| 11:27:12 | 25.74 | -3.16% | -- | 184 | 473,616 | 买盘 |
| 11:27:09 | 25.74 | -3.16% | -0.01 | 37 | 95,238 | 中性盘 |
| 11:27:06 | 25.75 | -3.12% | +0.02 | 645 | 1,660,875 | 中性盘 |
| 11:27:03 | 25.73 | -3.20% | +0.01 | 183 | 470,859 | 买盘 |
| 11:27:00 | 25.72 | -3.24% | -0.02 | 368 | 946,496 | 卖盘 |
| 11:26:57 | 25.74 | -3.16% | -- | 159 | 409,266 | 卖盘 |
| 11:26:57 | 25.74 | -3.16% | -- | 159 | 409,266 | 中性盘 |
