投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300170.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.240 12700 0.02%
19.230 77000 0.13%
19.220 367700 0.64%
19.210 167500 0.29%
19.200 780100 1.36%
19.190 747100 1.30%
19.180 697900 1.22%
19.170 315400 0.55%
19.160 1081500 1.89%
19.150 820500 1.43%
19.140 771600 1.35%
19.130 708600 1.24%
19.120 1219900 2.13%
19.110 510200 0.89%
19.100 1420800 2.48%
19.090 1076300 1.88%
19.080 1471600 2.57%
19.070 1163200 2.03%
19.060 1701300 2.97%
19.050 885000 1.54%
19.040 872600 1.52%
19.030 1154400 2.01%
19.020 2217300 3.87%
19.010 1197600 2.09%
19.000 2094600 3.65%
18.990 1406400 2.45%
18.980 1676600 2.92%
18.970 1655900 2.89%
18.960 1515900 2.64%
18.950 847600 1.48%
18.940 877900 1.53%
18.930 1173800 2.05%
18.920 1022500 1.78%
18.910 1982300 3.46%
18.900 1411200 2.46%
18.890 1722100 3.00%
18.880 1148300 2.00%
18.870 1253700 2.19%
18.860 1168700 2.04%
18.850 1389500 2.42%
18.840 1164700 2.03%
18.830 1250000 2.18%
18.820 1777100 3.10%
18.810 1427200 2.49%
18.800 3066900 5.35%
18.790 1635500 2.85%
18.780 1352100 2.36%
18.770 751395 1.31%
18.760 876800 1.53%
18.750 280305 0.49%