投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300170.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.410 37200 0.13%
13.400 532903 1.89%
13.390 603997 2.14%
13.380 650400 2.31%
13.370 629100 2.23%
13.360 397500 1.41%
13.350 502179 1.78%
13.340 298979 1.06%
13.330 131121 0.46%
13.320 302100 1.07%
13.310 69618 0.25%
13.300 195503 0.69%
13.290 171300 0.61%
13.280 111300 0.39%
13.270 256800 0.91%
13.260 311400 1.10%
13.250 130200 0.46%
13.240 65800 0.23%
13.230 370500 1.31%
13.220 482400 1.71%
13.210 437000 1.55%
13.200 437300 1.55%
13.190 139123 0.49%
13.180 249600 0.88%
13.170 293277 1.04%
13.160 464709 1.65%
13.150 1037097 3.68%
13.140 514691 1.82%
13.130 567203 2.01%
13.120 799300 2.83%
13.110 660523 2.34%
13.100 485800 1.72%
13.090 122677 0.43%
13.080 2900 0.01%
13.070 112100 0.40%
13.060 159900 0.57%
13.050 434523 1.54%
13.040 266800 0.95%
13.030 273900 0.97%
13.020 238200 0.84%
13.010 179300 0.64%
13.000 551800 1.96%
12.990 668600 2.37%
12.980 938696 3.33%
12.970 1326014 4.70%
12.960 1135138 4.02%
12.950 1116900 3.96%
12.940 515644 1.83%
12.930 955700 3.39%
12.920 722600 2.56%
12.910 1209297 4.29%
12.900 482197 1.71%
12.890 458200 1.62%
12.880 609715 2.16%
12.870 489000 1.73%
12.860 1018288 3.61%
12.850 491600 1.74%
12.840 293200 1.04%
12.830 142400 0.50%
12.820 124600 0.44%
12.810 108800 0.39%
12.800 729600 2.59%