投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.150 10300 0.05%
34.120 17700 0.08%
34.100 42700 0.20%
34.060 14000 0.06%
34.030 5600 0.03%
34.020 1900 0.01%
34.010 6000 0.03%
34.000 114400 0.53%
33.990 21600 0.10%
33.980 70900 0.33%
33.970 42200 0.20%
33.960 7600 0.04%
33.950 177800 0.82%
33.940 42400 0.20%
33.930 20400 0.09%
33.920 201140 0.93%
33.910 62600 0.29%
33.900 219500 1.02%
33.890 106500 0.49%
33.880 138960 0.64%
33.870 97100 0.45%
33.860 47000 0.22%
33.850 24000 0.11%
33.840 77100 0.36%
33.830 125900 0.58%
33.820 67900 0.31%
33.810 133500 0.62%
33.800 273000 1.26%
33.790 304300 1.41%
33.780 179500 0.83%
33.770 127200 0.59%
33.760 207300 0.96%
33.750 183700 0.85%
33.740 153707 0.71%
33.730 67300 0.31%
33.720 203800 0.94%
33.710 271300 1.26%
33.700 270700 1.25%
33.690 40400 0.19%
33.680 11300 0.05%
33.670 33300 0.15%
33.660 57700 0.27%
33.650 192000 0.89%
33.640 192600 0.89%
33.630 184300 0.85%
33.620 95600 0.44%
33.610 49500 0.23%
33.600 219800 1.02%
33.590 127400 0.59%
33.580 124800 0.58%
33.570 140200 0.65%
33.560 60000 0.28%
33.550 145400 0.67%
33.540 107400 0.50%
33.530 79000 0.37%
33.520 142500 0.66%
33.510 117700 0.54%
33.500 253200 1.17%
33.490 150100 0.69%
33.480 141200 0.65%
33.470 156700 0.73%
33.460 122900 0.57%
33.450 60800 0.28%
33.440 179300 0.83%
33.430 289200 1.34%
33.420 57600 0.27%
33.410 92600 0.43%
33.400 167100 0.77%
33.390 69800 0.32%
33.380 56200 0.26%
33.370 52100 0.24%
33.360 130100 0.60%
33.350 138918 0.64%
33.340 216882 1.00%
33.330 364500 1.69%
33.320 188500 0.87%
33.310 202222 0.94%
33.300 353000 1.63%
33.290 163918 0.76%
33.280 149882 0.69%
33.270 245300 1.14%
33.260 240800 1.11%
33.250 225223 1.04%
33.240 220700 1.02%
33.230 313023 1.45%
33.220 301036 1.39%
33.210 445500 2.06%
33.200 344112 1.59%
33.190 821158 3.80%
33.180 436841 2.02%
33.170 239256 1.11%
33.160 392118 1.81%
33.150 631108 2.92%
33.140 277256 1.28%
33.130 383608 1.78%
33.120 358300 1.66%
33.110 541131 2.50%
33.100 832761 3.85%
33.090 411318 1.90%
33.080 236693 1.10%
33.070 242505 1.12%
33.060 334163 1.55%
33.050 183519 0.85%
33.040 235250 1.09%
33.030 311600 1.44%
33.020 547080 2.53%
33.010 322000 1.49%
33.000 396597 1.84%
32.990 115600 0.53%
32.980 18100 0.08%
32.970 162600 0.75%
32.960 103100 0.48%
32.950 55900 0.26%
32.940 9400 0.04%
32.930 169900 0.79%
32.920 31300 0.14%
32.910 406600 1.88%
32.900 4400 0.02%
32.890 36800 0.17%
32.880 11200 0.05%