投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.120 40000 0.32%
20.110 22100 0.17%
20.100 89200 0.71%
20.090 37600 0.30%
20.080 93208 0.74%
20.070 4400 0.03%
20.060 40300 0.32%
20.050 130900 1.04%
20.040 100200 0.79%
20.030 83900 0.66%
20.020 318400 2.52%
20.010 268200 2.12%
20.000 796600 6.30%
19.990 192400 1.52%
19.980 327200 2.59%
19.970 50100 0.40%
19.960 50500 0.40%
19.950 166700 1.32%
19.940 123600 0.98%
19.930 101900 0.81%
19.920 59700 0.47%
19.910 268500 2.12%
19.900 512400 4.05%
19.890 480100 3.80%
19.880 738647 5.84%
19.870 610600 4.83%
19.860 439500 3.48%
19.850 361300 2.86%
19.840 285900 2.26%
19.830 265290 2.10%
19.820 321500 2.54%
19.810 234400 1.85%
19.800 360100 2.85%
19.790 249800 1.98%
19.780 162000 1.28%
19.770 94600 0.75%
19.760 45800 0.36%
19.750 169700 1.34%
19.740 256200 2.03%
19.730 73900 0.58%
19.720 220400 1.74%
19.710 252900 2.00%
19.700 432400 3.42%
19.690 205500 1.63%
19.680 239600 1.89%
19.670 167700 1.33%
19.660 87800 0.69%
19.650 57000 0.45%
19.640 49800 0.39%
19.630 25700 0.20%
19.620 47000 0.37%
19.610 51600 0.41%
19.600 366900 2.90%
19.590 78400 0.62%
19.580 171800 1.36%
19.570 134600 1.06%
19.560 114900 0.91%
19.550 248500 1.97%
19.540 170800 1.35%
19.530 239100 1.89%
19.520 86000 0.68%
19.510 42800 0.34%
19.500 83200 0.66%
19.490 41500 0.33%
19.480 2300 0.02%