| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 31.290 | 73900 | 0.19% | |
| 31.280 | 85900 | 0.22% | |
| 31.270 | 124000 | 0.32% | |
| 31.260 | 50200 | 0.13% | |
| 31.250 | 73800 | 0.19% | |
| 31.240 | 8300 | 0.02% | |
| 31.230 | 118900 | 0.30% | |
| 31.220 | 32200 | 0.08% | |
| 31.210 | 121400 | 0.31% | |
| 31.200 | 57600 | 0.15% | |
| 31.190 | 121600 | 0.31% | |
| 31.180 | 103300 | 0.26% | |
| 31.170 | 31100 | 0.08% | |
| 31.160 | 58500 | 0.15% | |
| 31.150 | 122000 | 0.31% | |
| 31.140 | 68800 | 0.18% | |
| 31.130 | 50000 | 0.13% | |
| 31.120 | 53400 | 0.14% | |
| 31.110 | 68000 | 0.17% | |
| 31.100 | 229300 | 0.58% | |
| 31.090 | 35600 | 0.09% | |
| 31.080 | 109100 | 0.28% | |
| 31.070 | 307200 | 0.78% | |
| 31.060 | 209811 | 0.53% | |
| 31.050 | 197000 | 0.50% | |
| 31.040 | 124400 | 0.32% | |
| 31.030 | 250429 | 0.64% | |
| 31.020 | 189500 | 0.48% | |
| 31.010 | 514071 | 1.31% | |
| 31.000 | 626000 | 1.59% | |
| 30.990 | 306200 | 0.78% | |
| 30.980 | 256700 | 0.65% | |
| 30.970 | 276600 | 0.70% | |
| 30.960 | 167000 | 0.43% | |
| 30.950 | 302100 | 0.77% | |
| 30.940 | 134300 | 0.34% | |
| 30.930 | 273300 | 0.70% | |
| 30.920 | 387897 | 0.99% | |
| 30.910 | 449397 | 1.14% | |
| 30.900 | 571250 | 1.46% | |
| 30.890 | 351700 | 0.90% | |
| 30.880 | 344800 | 0.88% | |
| 30.870 | 391200 | 1.00% | |
| 30.860 | 565000 | 1.44% | |
| 30.850 | 583400 | 1.49% | |
| 30.840 | 438472 | 1.12% | |
| 30.830 | 356047 | 0.91% | |
| 30.820 | 314900 | 0.80% | |
| 30.810 | 408000 | 1.04% | |
| 30.800 | 767700 | 1.96% | |
| 30.790 | 491053 | 1.25% | |
| 30.780 | 547900 | 1.40% | |
| 30.770 | 259500 | 0.66% | |
| 30.760 | 305000 | 0.78% | |
| 30.750 | 481700 | 1.23% | |
| 30.740 | 251700 | 0.64% | |
| 30.730 | 1197900 | 3.05% | |
| 30.720 | 548900 | 1.40% | |
| 30.710 | 510600 | 1.30% | |
| 30.700 | 771321 | 1.96% | |
| 30.690 | 468100 | 1.19% | |
| 30.680 | 321300 | 0.82% | |
| 30.670 | 488100 | 1.24% | |
| 30.660 | 493879 | 1.26% | |
| 30.650 | 380521 | 0.97% | |
| 30.640 | 209700 | 0.53% | |
| 30.630 | 288200 | 0.73% | |
| 30.620 | 745000 | 1.90% | |
| 30.610 | 393900 | 1.00% | |
| 30.600 | 504100 | 1.28% | |
| 30.590 | 428600 | 1.09% | |
| 30.580 | 531600 | 1.35% | |
| 30.570 | 476500 | 1.21% | |
| 30.560 | 477500 | 1.22% | |
| 30.550 | 576804 | 1.47% | |
| 30.540 | 638890 | 1.63% | |
| 30.530 | 579284 | 1.48% | |
| 30.520 | 550058 | 1.40% | |
| 30.510 | 477764 | 1.22% | |
| 30.500 | 602700 | 1.54% | |
| 30.490 | 628300 | 1.60% | |
| 30.480 | 441480 | 1.12% | |
| 30.470 | 539100 | 1.37% | |
| 30.460 | 315200 | 0.80% | |
| 30.450 | 127100 | 0.32% | |
| 30.440 | 70700 | 0.18% | |
| 30.430 | 79700 | 0.20% | |
| 30.420 | 201400 | 0.51% | |
| 30.410 | 139806 | 0.36% | |
| 30.400 | 46000 | 0.12% | |
| 30.390 | 265100 | 0.68% | |
| 30.380 | 173500 | 0.44% | |
| 30.370 | 24700 | 0.06% | |
| 30.360 | 105200 | 0.27% | |
| 30.350 | 147900 | 0.38% | |
| 30.340 | 50800 | 0.13% | |
| 30.330 | 2200 | 0.01% | |
| 30.320 | 6100 | 0.02% | |
| 30.310 | 13200 | 0.03% | |
| 30.290 | 70800 | 0.18% | |
| 30.280 | 52700 | 0.13% | |
| 30.250 | 35000 | 0.09% | |
| 30.240 | 138800 | 0.35% | |
| 30.230 | 48600 | 0.12% | |
| 30.220 | 75900 | 0.19% | |
| 30.210 | 214300 | 0.55% | |
| 30.200 | 77922 | 0.20% | |
| 30.190 | 220800 | 0.56% | |
| 30.180 | 193100 | 0.49% | |
| 30.170 | 166800 | 0.42% | |
| 30.160 | 15200 | 0.04% | |
| 30.150 | 174600 | 0.44% | |
| 30.140 | 49900 | 0.13% | |
| 30.130 | 24100 | 0.06% | |
| 30.120 | 30900 | 0.08% | |
| 30.110 | 330200 | 0.84% | |
| 30.100 | 242895 | 0.62% | |
| 30.090 | 89400 | 0.23% | |
| 30.080 | 83500 | 0.21% | |
| 30.070 | 16800 | 0.04% | |
| 30.060 | 2600 | 0.01% | |
| 30.050 | 74600 | 0.19% | |
| 30.040 | 60400 | 0.15% | |
| 30.030 | 52300 | 0.13% | |
| 30.020 | 65700 | 0.17% | |
| 30.010 | 401079 | 1.02% | |
| 30.000 | 26900 | 0.07% | |
| 29.990 | 18200 | 0.05% | |
| 29.980 | 92100 | 0.23% | |
| 29.970 | 68700 | 0.17% | |
| 29.960 | 194800 | 0.50% | |
| 29.950 | 114800 | 0.29% | |
| 29.940 | 130300 | 0.33% | |
| 29.930 | 150305 | 0.38% | |
| 29.920 | 200500 | 0.51% | |
| 29.910 | 137300 | 0.35% | |
| 29.900 | 238800 | 0.61% | |
| 29.890 | 94500 | 0.24% | |
| 29.880 | 140900 | 0.36% | |
| 29.870 | 64800 | 0.17% | |
| 29.860 | 37400 | 0.10% | |
| 29.850 | 101000 | 0.26% | |
| 29.840 | 31400 | 0.08% | |
| 29.830 | 10800 | 0.03% | |
| 29.820 | 73300 | 0.19% | |
| 29.810 | 51700 | 0.13% | |
| 29.800 | 107000 | 0.27% | |
| 29.790 | 58100 | 0.15% | |
| 29.780 | 173800 | 0.44% | |
| 29.770 | 66800 | 0.17% | |
| 29.760 | 40100 | 0.10% | |
| 29.750 | 91300 | 0.23% | |
| 29.740 | 13100 | 0.03% | |
| 29.730 | 13400 | 0.03% | |
| 29.720 | 139200 | 0.35% | |
| 29.710 | 77500 | 0.20% | |
| 29.700 | 51800 | 0.13% | |
| 29.690 | 38000 | 0.10% | |
| 29.680 | 200800 | 0.51% | |
| 29.670 | 73400 | 0.19% | |
| 29.660 | 94800 | 0.24% | |
| 29.650 | 77600 | 0.20% | |
| 29.640 | 26400 | 0.07% | |
| 29.630 | 81210 | 0.21% | |
| 29.620 | 63938 | 0.16% | |
| 29.610 | 281200 | 0.72% | |
| 29.600 | 105000 | 0.27% | |
| 29.590 | 16400 | 0.04% | |
| 29.580 | 99400 | 0.25% | |
| 29.570 | 34000 | 0.09% | |
| 29.560 | 106200 | 0.27% | |
| 29.550 | 84700 | 0.22% | |
| 29.540 | 99600 | 0.25% | |
| 29.530 | 44800 | 0.11% | |
| 29.520 | 53100 | 0.14% | |
| 29.510 | 119600 | 0.30% | |
| 29.500 | 34400 | 0.09% | |
| 29.490 | 96100 | 0.24% | |
| 29.480 | 98000 | 0.25% | |
| 29.470 | 42500 | 0.11% | |
| 29.460 | 72606 | 0.18% | |
| 29.450 | 190900 | 0.49% | |
| 29.440 | 332822 | 0.85% | |
| 29.430 | 13300 | 0.03% | |
| 29.420 | 50500 | 0.13% | |
| 29.410 | 17700 | 0.05% | |
| 29.400 | 106500 | 0.27% | |
| 29.390 | 38500 | 0.10% | |
| 29.380 | 70800 | 0.18% | |
| 29.370 | 85200 | 0.22% | |
| 29.350 | 17100 | 0.04% | |
| 29.340 | 68200 | 0.17% | |
| 29.330 | 21200 | 0.05% | |
| 29.320 | 25900 | 0.07% | |
| 29.310 | 17200 | 0.04% | |
| 29.300 | 15400 | 0.04% | |
| 29.280 | 29200 | 0.07% | |
| 29.270 | 43500 | 0.11% | |
| 29.250 | 13800 | 0.04% |