投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.290 73900 0.19%
31.280 85900 0.22%
31.270 124000 0.32%
31.260 50200 0.13%
31.250 73800 0.19%
31.240 8300 0.02%
31.230 118900 0.30%
31.220 32200 0.08%
31.210 121400 0.31%
31.200 57600 0.15%
31.190 121600 0.31%
31.180 103300 0.26%
31.170 31100 0.08%
31.160 58500 0.15%
31.150 122000 0.31%
31.140 68800 0.18%
31.130 50000 0.13%
31.120 53400 0.14%
31.110 68000 0.17%
31.100 229300 0.58%
31.090 35600 0.09%
31.080 109100 0.28%
31.070 307200 0.78%
31.060 209811 0.53%
31.050 197000 0.50%
31.040 124400 0.32%
31.030 250429 0.64%
31.020 189500 0.48%
31.010 514071 1.31%
31.000 626000 1.59%
30.990 306200 0.78%
30.980 256700 0.65%
30.970 276600 0.70%
30.960 167000 0.43%
30.950 302100 0.77%
30.940 134300 0.34%
30.930 273300 0.70%
30.920 387897 0.99%
30.910 449397 1.14%
30.900 571250 1.46%
30.890 351700 0.90%
30.880 344800 0.88%
30.870 391200 1.00%
30.860 565000 1.44%
30.850 583400 1.49%
30.840 438472 1.12%
30.830 356047 0.91%
30.820 314900 0.80%
30.810 408000 1.04%
30.800 767700 1.96%
30.790 491053 1.25%
30.780 547900 1.40%
30.770 259500 0.66%
30.760 305000 0.78%
30.750 481700 1.23%
30.740 251700 0.64%
30.730 1197900 3.05%
30.720 548900 1.40%
30.710 510600 1.30%
30.700 771321 1.96%
30.690 468100 1.19%
30.680 321300 0.82%
30.670 488100 1.24%
30.660 493879 1.26%
30.650 380521 0.97%
30.640 209700 0.53%
30.630 288200 0.73%
30.620 745000 1.90%
30.610 393900 1.00%
30.600 504100 1.28%
30.590 428600 1.09%
30.580 531600 1.35%
30.570 476500 1.21%
30.560 477500 1.22%
30.550 576804 1.47%
30.540 638890 1.63%
30.530 579284 1.48%
30.520 550058 1.40%
30.510 477764 1.22%
30.500 602700 1.54%
30.490 628300 1.60%
30.480 441480 1.12%
30.470 539100 1.37%
30.460 315200 0.80%
30.450 127100 0.32%
30.440 70700 0.18%
30.430 79700 0.20%
30.420 201400 0.51%
30.410 139806 0.36%
30.400 46000 0.12%
30.390 265100 0.68%
30.380 173500 0.44%
30.370 24700 0.06%
30.360 105200 0.27%
30.350 147900 0.38%
30.340 50800 0.13%
30.330 2200 0.01%
30.320 6100 0.02%
30.310 13200 0.03%
30.290 70800 0.18%
30.280 52700 0.13%
30.250 35000 0.09%
30.240 138800 0.35%
30.230 48600 0.12%
30.220 75900 0.19%
30.210 214300 0.55%
30.200 77922 0.20%
30.190 220800 0.56%
30.180 193100 0.49%
30.170 166800 0.42%
30.160 15200 0.04%
30.150 174600 0.44%
30.140 49900 0.13%
30.130 24100 0.06%
30.120 30900 0.08%
30.110 330200 0.84%
30.100 242895 0.62%
30.090 89400 0.23%
30.080 83500 0.21%
30.070 16800 0.04%
30.060 2600 0.01%
30.050 74600 0.19%
30.040 60400 0.15%
30.030 52300 0.13%
30.020 65700 0.17%
30.010 401079 1.02%
30.000 26900 0.07%
29.990 18200 0.05%
29.980 92100 0.23%
29.970 68700 0.17%
29.960 194800 0.50%
29.950 114800 0.29%
29.940 130300 0.33%
29.930 150305 0.38%
29.920 200500 0.51%
29.910 137300 0.35%
29.900 238800 0.61%
29.890 94500 0.24%
29.880 140900 0.36%
29.870 64800 0.17%
29.860 37400 0.10%
29.850 101000 0.26%
29.840 31400 0.08%
29.830 10800 0.03%
29.820 73300 0.19%
29.810 51700 0.13%
29.800 107000 0.27%
29.790 58100 0.15%
29.780 173800 0.44%
29.770 66800 0.17%
29.760 40100 0.10%
29.750 91300 0.23%
29.740 13100 0.03%
29.730 13400 0.03%
29.720 139200 0.35%
29.710 77500 0.20%
29.700 51800 0.13%
29.690 38000 0.10%
29.680 200800 0.51%
29.670 73400 0.19%
29.660 94800 0.24%
29.650 77600 0.20%
29.640 26400 0.07%
29.630 81210 0.21%
29.620 63938 0.16%
29.610 281200 0.72%
29.600 105000 0.27%
29.590 16400 0.04%
29.580 99400 0.25%
29.570 34000 0.09%
29.560 106200 0.27%
29.550 84700 0.22%
29.540 99600 0.25%
29.530 44800 0.11%
29.520 53100 0.14%
29.510 119600 0.30%
29.500 34400 0.09%
29.490 96100 0.24%
29.480 98000 0.25%
29.470 42500 0.11%
29.460 72606 0.18%
29.450 190900 0.49%
29.440 332822 0.85%
29.430 13300 0.03%
29.420 50500 0.13%
29.410 17700 0.05%
29.400 106500 0.27%
29.390 38500 0.10%
29.380 70800 0.18%
29.370 85200 0.22%
29.350 17100 0.04%
29.340 68200 0.17%
29.330 21200 0.05%
29.320 25900 0.07%
29.310 17200 0.04%
29.300 15400 0.04%
29.280 29200 0.07%
29.270 43500 0.11%
29.250 13800 0.04%