投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汤臣倍健 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.12-0.53%-0.037531,138,536
卖盘
14:57:0015.15-0.33%--00
买盘
14:56:5715.15-0.33%+0.01812,120
买盘
14:56:5415.14-0.39%--23,028
买盘
14:56:5115.14-0.39%--69,084
卖盘
14:56:4815.14-0.39%--1015,140
卖盘
14:56:4515.14-0.39%--710,598
卖盘
14:56:4215.14-0.39%--11,514
卖盘
14:56:3615.14-0.39%--1928,766
卖盘
14:56:3315.14-0.39%--46,056
卖盘
14:56:3015.14-0.39%--11,514
卖盘
14:56:2415.14-0.39%--812,112
卖盘
14:56:2115.14-0.39%--57,570
卖盘
14:56:1815.14-0.39%-0.0111,514
卖盘
14:56:1515.15-0.33%+0.014365,145
买盘
14:56:1215.14-0.39%-0.01913,626
卖盘
14:56:0915.15-0.33%+0.011421,210
买盘
14:56:0615.14-0.39%--3349,962
买盘
14:56:0315.14-0.39%+0.011015,140
买盘
14:56:0015.13-0.46%-0.021725,721
卖盘
14:55:5715.15-0.33%+0.013756,055
买盘
14:55:5415.14-0.39%--812,112
卖盘
14:55:5115.14-0.39%--46,056

中性盘

14:55:4815.14-0.39%--1218,168
卖盘
14:55:4515.14-0.39%+0.0111,514
卖盘
14:55:4215.13-0.46%--57,565
卖盘
14:55:3915.13-0.46%-0.0169,078
卖盘
14:55:3615.14-0.39%--3552,990
卖盘
14:55:3015.14-0.39%--11,514
卖盘
14:55:2415.14-0.39%--11,514
卖盘
14:55:2115.14-0.39%--5684,784
卖盘
14:55:1815.14-0.39%--812,112
卖盘
14:55:1215.14-0.39%--1015,140
卖盘
14:55:0915.14-0.39%--1319,682
卖盘
14:55:0615.14-0.39%--46,056
卖盘
14:55:0015.14-0.39%-0.0111,514
卖盘
14:54:5715.15-0.33%+0.0189134,835
买盘
14:54:5415.14-0.39%-0.0123,028
卖盘
14:54:5115.15-0.33%+0.0134,545
买盘
14:54:4815.14-0.39%--913,626
卖盘
14:54:4515.14-0.39%--34,542
卖盘
14:54:3615.14-0.39%--4365,102
卖盘
14:54:2415.14-0.39%--812,112
卖盘
14:54:2115.14-0.39%--23,028
卖盘
14:54:1815.14-0.39%--46,056
卖盘
14:54:1515.14-0.39%--710,598
卖盘
14:54:1215.14-0.39%-0.0146,056
卖盘
14:54:0915.15-0.33%+0.0111,515
买盘
14:54:0615.14-0.39%--11,514
卖盘
14:54:0315.14-0.39%--57,570
卖盘
14:54:0015.14-0.39%-0.01125189,250
卖盘
14:53:5715.15-0.33%+0.012233,330
买盘
14:53:5415.14-0.39%-0.0111,514
卖盘
14:53:4815.15-0.33%+0.0111,515
买盘
14:53:4215.14-0.39%--2842,392
卖盘
14:53:3615.14-0.39%-0.011421,196
卖盘
14:53:3015.15-0.33%--1015,150
买盘
14:53:2715.15-0.33%+0.0157,575
买盘
14:53:2415.14-0.39%--1319,682
卖盘
14:53:1815.14-0.39%--1218,168

中性盘

明细下载