今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:14:06 | 17.44 | +1.28% | -- | 3 | 5,232 | 卖盘 |
13:14:03 | 17.44 | +1.28% | -0.01 | 1 | 1,744 | 卖盘 |
13:14:00 | 17.45 | +1.34% | -- | 42 | 73,290 | 买盘 |
13:13:51 | 17.45 | +1.34% | +0.01 | 6 | 10,470 | 买盘 |
13:13:45 | 17.44 | +1.28% | -0.01 | 2 | 3,488 | 卖盘 |
13:13:42 | 17.45 | +1.34% | -- | 3 | 5,235 | 买盘 |
13:13:33 | 17.45 | +1.34% | +0.01 | 1 | 1,745 | 买盘 |
13:13:27 | 17.44 | +1.28% | -- | 8 | 13,952 | 卖盘 |
13:13:24 | 17.44 | +1.28% | -- | 7 | 12,208 | 卖盘 |
13:13:18 | 17.44 | +1.28% | -0.01 | 5 | 8,720 | 卖盘 |
13:13:15 | 17.45 | +1.34% | +0.01 | 13 | 22,685 | 买盘 |
13:13:12 | 17.44 | +1.28% | -0.01 | 3 | 5,232 | 卖盘 |
13:13:09 | 17.45 | +1.34% | -0.02 | 131 | 228,595 | 卖盘 |
13:13:06 | 17.47 | +1.45% | -- | 1 | 1,747 | 买盘 |
13:13:03 | 17.47 | +1.45% | +0.01 | 9 | 15,723 | 中性盘 |
13:13:00 | 17.46 | +1.39% | -0.01 | 8 | 13,968 | 卖盘 |
13:12:57 | 17.47 | +1.45% | -- | 8 | 13,976 | 卖盘 |
13:12:54 | 17.47 | +1.45% | -- | 8 | 13,976 | 卖盘 |
13:12:51 | 17.47 | +1.45% | +0.01 | 3 | 5,241 | 中性盘 |
13:12:45 | 17.46 | +1.39% | -0.01 | 9 | 15,714 | 卖盘 |
13:12:42 | 17.47 | +1.45% | +0.02 | 88 | 153,736 | 买盘 |
13:12:39 | 17.45 | +1.34% | -- | 17 | 29,665 | 买盘 |
13:12:36 | 17.45 | +1.34% | -- | 9 | 15,705 | 买盘 |
13:12:33 | 17.45 | +1.34% | -- | 2 | 3,490 | 买盘 |
13:12:30 | 17.45 | +1.34% | +0.01 | 3 | 5,235 | 买盘 |
13:12:27 | 17.44 | +1.28% | -0.01 | 57 | 99,408 | 卖盘 |
13:12:24 | 17.45 | +1.34% | -- | 36 | 62,820 | 买盘 |
13:12:21 | 17.45 | +1.34% | -- | 4 | 6,980 | 买盘 |
13:12:18 | 17.45 | +1.34% | +0.01 | 4 | 6,980 | 买盘 |
13:12:09 | 17.44 | +1.28% | -- | 1 | 1,744 | 卖盘 |
13:12:00 | 17.44 | +1.28% | -- | 28 | 48,832 | 买盘 |
13:11:57 | 17.44 | +1.28% | -- | 12 | 20,928 | 买盘 |
13:11:54 | 17.44 | +1.28% | -- | 73 | 127,312 | 买盘 |
13:11:45 | 17.44 | +1.28% | +0.01 | 4 | 6,976 | 买盘 |
13:11:42 | 17.43 | +1.22% | -0.01 | 41 | 71,463 | 卖盘 |
13:11:39 | 17.44 | +1.28% | -- | 33 | 57,552 | 买盘 |
13:11:36 | 17.44 | +1.28% | -- | 1 | 1,744 | 买盘 |
13:11:30 | 17.44 | +1.28% | +0.01 | 12 | 20,928 | 买盘 |
13:11:27 | 17.43 | +1.22% | -0.01 | 7 | 12,201 | 卖盘 |
13:11:24 | 17.44 | +1.28% | +0.01 | 21 | 36,624 | 买盘 |
13:11:18 | 17.43 | +1.22% | -- | 25 | 43,575 | 卖盘 |
13:11:12 | 17.43 | +1.22% | -0.01 | 2 | 3,486 | 卖盘 |
13:11:09 | 17.44 | +1.28% | +0.01 | 21 | 36,624 | 买盘 |
13:11:03 | 17.43 | +1.22% | -- | 11 | 19,173 | 卖盘 |
13:11:00 | 17.43 | +1.22% | -0.01 | 20 | 34,860 | 卖盘 |
13:10:57 | 17.44 | +1.28% | +0.01 | 1 | 1,744 | 买盘 |
13:10:54 | 17.43 | +1.22% | -- | 10 | 17,430 | 卖盘 |
13:10:51 | 17.43 | +1.22% | -0.01 | 5 | 8,715 | 卖盘 |
13:10:48 | 17.44 | +1.28% | -- | 22 | 38,368 | 卖盘 |
13:10:45 | 17.44 | +1.28% | -- | 47 | 81,968 | 买盘 |
13:10:33 | 17.44 | +1.28% | +0.01 | 24 | 41,856 | 买盘 |
13:10:30 | 17.43 | +1.22% | -0.01 | 5 | 8,715 | 卖盘 |
13:10:27 | 17.44 | +1.28% | -- | 1 | 1,744 | 买盘 |
13:10:21 | 17.44 | +1.28% | -- | 12 | 20,928 | 买盘 |
13:10:18 | 17.44 | +1.28% | -- | 41 | 71,504 | 中性盘 |