投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汤臣倍健 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:14:0617.44+1.28%--35,232
卖盘
13:14:0317.44+1.28%-0.0111,744
卖盘
13:14:0017.45+1.34%--4273,290
买盘
13:13:5117.45+1.34%+0.01610,470
买盘
13:13:4517.44+1.28%-0.0123,488
卖盘
13:13:4217.45+1.34%--35,235
买盘
13:13:3317.45+1.34%+0.0111,745
买盘
13:13:2717.44+1.28%--813,952
卖盘
13:13:2417.44+1.28%--712,208
卖盘
13:13:1817.44+1.28%-0.0158,720
卖盘
13:13:1517.45+1.34%+0.011322,685
买盘
13:13:1217.44+1.28%-0.0135,232
卖盘
13:13:0917.45+1.34%-0.02131228,595
卖盘
13:13:0617.47+1.45%--11,747
买盘
13:13:0317.47+1.45%+0.01915,723

中性盘

13:13:0017.46+1.39%-0.01813,968
卖盘
13:12:5717.47+1.45%--813,976
卖盘
13:12:5417.47+1.45%--813,976
卖盘
13:12:5117.47+1.45%+0.0135,241

中性盘

13:12:4517.46+1.39%-0.01915,714
卖盘
13:12:4217.47+1.45%+0.0288153,736
买盘
13:12:3917.45+1.34%--1729,665
买盘
13:12:3617.45+1.34%--915,705
买盘
13:12:3317.45+1.34%--23,490
买盘
13:12:3017.45+1.34%+0.0135,235
买盘
13:12:2717.44+1.28%-0.015799,408
卖盘
13:12:2417.45+1.34%--3662,820
买盘
13:12:2117.45+1.34%--46,980
买盘
13:12:1817.45+1.34%+0.0146,980
买盘
13:12:0917.44+1.28%--11,744
卖盘
13:12:0017.44+1.28%--2848,832
买盘
13:11:5717.44+1.28%--1220,928
买盘
13:11:5417.44+1.28%--73127,312
买盘
13:11:4517.44+1.28%+0.0146,976
买盘
13:11:4217.43+1.22%-0.014171,463
卖盘
13:11:3917.44+1.28%--3357,552
买盘
13:11:3617.44+1.28%--11,744
买盘
13:11:3017.44+1.28%+0.011220,928
买盘
13:11:2717.43+1.22%-0.01712,201
卖盘
13:11:2417.44+1.28%+0.012136,624
买盘
13:11:1817.43+1.22%--2543,575
卖盘
13:11:1217.43+1.22%-0.0123,486
卖盘
13:11:0917.44+1.28%+0.012136,624
买盘
13:11:0317.43+1.22%--1119,173
卖盘
13:11:0017.43+1.22%-0.012034,860
卖盘
13:10:5717.44+1.28%+0.0111,744
买盘
13:10:5417.43+1.22%--1017,430
卖盘
13:10:5117.43+1.22%-0.0158,715
卖盘
13:10:4817.44+1.28%--2238,368
卖盘
13:10:4517.44+1.28%--4781,968
买盘
13:10:3317.44+1.28%+0.012441,856
买盘
13:10:3017.43+1.22%-0.0158,715
卖盘
13:10:2717.44+1.28%--11,744
买盘
13:10:2117.44+1.28%--1220,928
买盘
13:10:1817.44+1.28%--4171,504

中性盘

明细下载(当天成交明细晚六点后提供下载)