投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 汤臣倍健 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300146.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:04:0033.59+2.72%-0.011653,744
卖盘
14:03:5733.60+2.75%+0.011653,760
买盘
14:03:5433.59+2.72%--2894,052
买盘
14:03:5133.59+2.72%+0.0530100,770
买盘
14:03:4833.54+2.57%-0.0550167,700
卖盘
14:03:4533.59+2.72%--1343,667

中性盘

14:03:4233.59+2.72%--2377,257
卖盘
14:03:3933.59+2.72%+0.0145151,155
买盘
14:03:3633.58+2.69%--61204,838
卖盘
14:03:3333.58+2.69%--36120,888
卖盘
14:03:3033.58+2.69%-0.0251171,258
卖盘
14:03:2733.60+2.75%+0.0446154,560
买盘
14:03:2433.56+2.63%-0.021860,408
卖盘
14:03:2133.58+2.69%+0.01211708,538
买盘
14:03:1833.57+2.66%+0.031860,426
买盘
14:03:1533.54+2.57%--1860,372
卖盘
14:03:1233.54+2.57%--1035,787
卖盘
14:03:0933.54+2.57%+0.0175251,550
买盘
14:03:0633.53+2.54%-0.0135117,355
卖盘
14:03:0333.54+2.57%+0.012067,080
买盘
14:03:0033.53+2.54%-0.011446,942
卖盘
14:02:5733.54+2.57%+0.011860,372
买盘
14:02:5433.53+2.54%--31103,943
卖盘
14:02:5133.53+2.54%--620,118
卖盘
14:02:4833.53+2.54%-0.0138127,414
卖盘
14:02:4533.54+2.57%--2687,204
买盘
14:02:4233.54+2.57%+0.01310,062
买盘
14:02:3933.53+2.54%-0.012893,884
卖盘
14:02:3633.54+2.57%+0.011033,540
买盘
14:02:3333.53+2.54%-0.0161204,533
卖盘
14:02:2733.54+2.57%+0.01413,416
买盘
14:02:2433.53+2.54%-0.0126,706
卖盘
14:02:2133.54+2.57%+0.01516,770
买盘
14:02:1833.53+2.54%--2067,060
卖盘
14:02:1533.53+2.54%-0.01826,824
卖盘
14:02:1233.54+2.57%+0.0131103,974
买盘
14:02:0933.53+2.54%--53177,709
卖盘
14:02:0633.53+2.54%--119399,007
买盘
14:02:0333.53+2.54%--76254,828
买盘
14:02:0033.53+2.54%+0.0139130,767
买盘
14:01:5733.52+2.51%--826,816
卖盘
14:01:5433.52+2.51%--51170,952
卖盘
14:01:5133.52+2.51%-0.012067,040

中性盘

14:01:4833.53+2.54%+0.01101338,653
买盘
14:01:4533.52+2.51%--102341,904
买盘
14:01:4233.52+2.51%--88294,976
卖盘
14:01:3933.52+2.51%-0.0178261,456
卖盘
14:01:3633.53+2.54%--71238,063
卖盘
14:01:3333.53+2.54%--40134,120
卖盘
14:01:3033.53+2.54%--1446,942
卖盘
14:01:2733.53+2.54%--31103,943
卖盘
14:01:2433.53+2.54%+0.012273,766
买盘
14:01:2133.52+2.51%--26,704
卖盘
14:01:1833.52+2.51%-0.011756,984
卖盘
14:01:1533.53+2.54%+0.011240,236
买盘
14:01:1233.52+2.51%-0.012893,856
卖盘
14:01:0933.53+2.54%+0.0240134,120
买盘
14:01:0633.51+2.48%-0.021240,212
卖盘
14:01:0333.53+2.54%+0.0237124,061
买盘
14:01:0033.51+2.48%+0.012067,020
买盘
14:00:5733.50+2.45%+0.0191304,850
买盘
14:00:5433.49+2.42%--1550,235
卖盘
14:00:5433.49+2.42%--1550,235

中性盘

明细下载(当天成交明细晚六点后提供下载)