| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.67 | -0.73% | -0.01 | 1479 | 2,021,793 | 中性盘 |
| 14:57:00 | 13.68 | -0.65% | -- | 4 | 5,472 | 买盘 |
| 14:56:57 | 13.68 | -0.65% | -- | 2 | 2,736 | 卖盘 |
| 14:56:54 | 13.68 | -0.65% | -- | 4 | 5,472 | 卖盘 |
| 14:56:51 | 13.68 | -0.65% | -0.02 | 31 | 42,408 | 卖盘 |
| 14:56:48 | 13.70 | -0.51% | +0.02 | 1 | 1,370 | 买盘 |
| 14:56:42 | 13.68 | -0.65% | -0.01 | 3 | 4,104 | 卖盘 |
| 14:56:39 | 13.69 | -0.58% | -- | 1 | 1,369 | 卖盘 |
| 14:56:36 | 13.69 | -0.58% | -- | 1 | 1,369 | 卖盘 |
| 14:56:33 | 13.69 | -0.58% | -- | 38 | 52,022 | 卖盘 |
| 14:56:30 | 13.69 | -0.58% | -- | 3 | 4,107 | 卖盘 |
| 14:56:27 | 13.69 | -0.58% | -- | 7 | 9,583 | 卖盘 |
| 14:56:24 | 13.69 | -0.58% | +0.01 | 46 | 62,974 | 买盘 |
| 14:56:21 | 13.68 | -0.65% | -- | 6 | 8,208 | 卖盘 |
| 14:56:18 | 13.68 | -0.65% | -- | 3 | 4,104 | 卖盘 |
| 14:56:15 | 13.68 | -0.65% | -- | 12 | 16,416 | 卖盘 |
| 14:56:12 | 13.68 | -0.65% | -0.01 | 16 | 21,888 | 卖盘 |
| 14:56:09 | 13.69 | -0.58% | +0.01 | 6 | 8,214 | 买盘 |
| 14:56:06 | 13.68 | -0.65% | +0.01 | 1 | 1,368 | 中性盘 |
| 14:56:03 | 13.67 | -0.73% | -- | 54 | 73,818 | 卖盘 |
| 14:56:00 | 13.67 | -0.73% | -0.01 | 332 | 453,844 | 卖盘 |
| 14:55:54 | 13.68 | -0.65% | -- | 2 | 2,736 | 卖盘 |
| 14:55:51 | 13.68 | -0.65% | -- | 33 | 45,144 | 卖盘 |
| 14:55:48 | 13.68 | -0.65% | -- | 7 | 9,576 | 卖盘 |
| 14:55:45 | 13.68 | -0.65% | -- | 114 | 155,952 | 买盘 |
| 14:55:42 | 13.68 | -0.65% | +0.01 | 5 | 6,840 | 中性盘 |
| 14:55:36 | 13.67 | -0.73% | -- | 3 | 4,101 | 卖盘 |
| 14:55:33 | 13.67 | -0.73% | -- | 20 | 27,340 | 卖盘 |
| 14:55:30 | 13.67 | -0.73% | -- | 10 | 13,670 | 卖盘 |
| 14:55:27 | 13.67 | -0.73% | -- | 4 | 5,468 | 卖盘 |
| 14:55:24 | 13.67 | -0.73% | -0.01 | 1 | 1,367 | 卖盘 |
| 14:55:21 | 13.68 | -0.65% | -- | 149 | 203,832 | 卖盘 |
| 14:55:18 | 13.68 | -0.65% | -0.01 | 4 | 5,472 | 卖盘 |
| 14:55:12 | 13.69 | -0.58% | -- | 1 | 1,369 | 卖盘 |
| 14:55:06 | 13.69 | -0.58% | -- | 1 | 1,369 | 卖盘 |
| 14:55:03 | 13.69 | -0.58% | -- | 2 | 2,738 | 卖盘 |
| 14:55:00 | 13.69 | -0.58% | -0.01 | 9 | 12,321 | 中性盘 |
| 14:54:57 | 13.70 | -0.51% | +0.02 | 7 | 9,590 | 买盘 |
| 14:54:54 | 13.68 | -0.65% | -- | 2 | 2,736 | 卖盘 |
| 14:54:48 | 13.68 | -0.65% | -- | 1 | 1,368 | 卖盘 |
| 14:54:42 | 13.68 | -0.65% | -- | 1 | 1,368 | 卖盘 |
| 14:54:36 | 13.68 | -0.65% | -0.02 | 1 | 1,368 | 卖盘 |
| 14:54:33 | 13.70 | -0.51% | +0.03 | 5 | 6,850 | 买盘 |
| 14:54:30 | 13.67 | -0.73% | -0.03 | 1289 | 1,762,063 | 卖盘 |
| 14:54:24 | 13.70 | -0.51% | -0.02 | 5 | 6,850 | 卖盘 |
| 14:54:18 | 13.72 | -0.36% | +0.02 | 2 | 2,744 | 买盘 |
| 14:54:12 | 13.70 | -0.51% | +0.01 | 1 | 1,370 | 卖盘 |
| 14:54:09 | 13.69 | -0.58% | -0.03 | 301 | 412,069 | 卖盘 |
| 14:54:06 | 13.72 | -0.36% | +0.01 | 53 | 72,716 | 买盘 |
| 14:54:00 | 13.71 | -0.44% | -- | 4 | 5,484 | 卖盘 |
| 14:53:54 | 13.71 | -0.44% | -- | 1 | 1,371 | 卖盘 |
| 14:53:48 | 13.71 | -0.44% | -- | 1 | 1,371 | 卖盘 |
| 14:53:45 | 13.71 | -0.44% | +0.02 | 475 | 651,225 | 买盘 |
| 14:53:42 | 13.69 | -0.58% | -- | 3 | 4,107 | 卖盘 |
| 14:53:36 | 13.69 | -0.58% | -0.01 | 1 | 1,369 | 卖盘 |
| 14:53:33 | 13.70 | -0.51% | +0.01 | 1 | 1,370 | 买盘 |
| 14:53:30 | 13.69 | -0.58% | -0.01 | 2 | 2,738 | 卖盘 |
| 14:53:12 | 13.70 | -0.51% | -0.01 | 3 | 4,110 | 中性盘 |
