| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:57 | 11.17 | 0.00% | -- | 2 | 2,234 | 买盘 |
| 14:17:54 | 11.17 | 0.00% | -- | 2 | 2,234 | 买盘 |
| 14:17:42 | 11.17 | 0.00% | +0.01 | 2 | 2,234 | 买盘 |
| 14:17:39 | 11.16 | -0.09% | -- | 1 | 1,116 | 卖盘 |
| 14:17:09 | 11.16 | -0.09% | -0.01 | 4 | 4,464 | 卖盘 |
| 14:16:18 | 11.17 | 0.00% | +0.01 | 1 | 1,117 | 买盘 |
| 14:16:15 | 11.16 | -0.09% | -- | 98 | 109,368 | 卖盘 |
| 14:15:48 | 11.16 | -0.09% | -0.01 | 9 | 10,044 | 卖盘 |
| 14:15:45 | 11.17 | 0.00% | +0.01 | 1 | 1,117 | 买盘 |
| 14:15:30 | 11.16 | -0.09% | -- | 52 | 58,032 | 卖盘 |
| 14:15:21 | 11.16 | -0.09% | -0.01 | 3 | 3,348 | 卖盘 |
| 14:15:00 | 11.17 | 0.00% | +0.01 | 2 | 2,234 | 买盘 |
| 14:14:57 | 11.16 | -0.09% | -0.01 | 4 | 4,464 | 卖盘 |
| 14:14:42 | 11.17 | 0.00% | -- | 2 | 2,234 | 买盘 |
| 14:14:30 | 11.17 | 0.00% | -- | 1 | 1,117 | 买盘 |
| 14:14:27 | 11.17 | 0.00% | -- | 1 | 1,117 | 买盘 |
| 14:14:21 | 11.17 | 0.00% | -- | 11 | 12,287 | 买盘 |
| 14:14:18 | 11.17 | 0.00% | -- | 14 | 15,638 | 买盘 |
| 14:14:15 | 11.17 | 0.00% | -- | 3 | 3,351 | 买盘 |
| 14:14:09 | 11.17 | 0.00% | -- | 6 | 6,702 | 买盘 |
| 14:14:06 | 11.17 | 0.00% | -- | 3 | 3,351 | 买盘 |
| 14:13:39 | 11.17 | 0.00% | -- | 3 | 3,351 | 买盘 |
| 14:13:36 | 11.17 | 0.00% | +0.01 | 3 | 3,351 | 买盘 |
| 14:13:06 | 11.16 | -0.09% | -- | 3 | 3,348 | 卖盘 |
| 14:12:57 | 11.16 | -0.09% | -- | 5 | 5,580 | 卖盘 |
| 14:12:54 | 11.16 | -0.09% | -- | 5 | 5,580 | 卖盘 |
| 14:12:51 | 11.16 | -0.09% | -0.01 | 50 | 55,800 | 卖盘 |
| 14:12:48 | 11.17 | 0.00% | +0.01 | 6 | 6,702 | 买盘 |
| 14:12:36 | 11.16 | -0.09% | -0.01 | 2 | 2,232 | 卖盘 |
| 14:12:33 | 11.17 | 0.00% | -- | 3 | 3,351 | 买盘 |
| 14:12:30 | 11.17 | 0.00% | -- | 1 | 1,117 | 买盘 |
| 14:12:27 | 11.17 | 0.00% | -- | 47 | 52,499 | 买盘 |
| 14:12:24 | 11.17 | 0.00% | -- | 1 | 1,117 | 买盘 |
| 14:12:18 | 11.17 | 0.00% | +0.01 | 8 | 8,936 | 买盘 |
| 14:12:15 | 11.16 | -0.09% | -- | 6 | 6,696 | 卖盘 |
| 14:12:12 | 11.16 | -0.09% | -- | 4 | 4,464 | 卖盘 |
| 14:12:06 | 11.16 | -0.09% | -- | 3 | 3,348 | 卖盘 |
| 14:12:03 | 11.16 | -0.09% | -- | 3 | 3,348 | 卖盘 |
| 14:11:57 | 11.16 | -0.09% | -- | 1 | 1,116 | 卖盘 |
| 14:11:54 | 11.16 | -0.09% | -- | 8 | 8,928 | 卖盘 |
| 14:11:48 | 11.16 | -0.09% | -0.01 | 12 | 13,392 | 卖盘 |
| 14:11:42 | 11.17 | 0.00% | +0.01 | 11 | 12,287 | 买盘 |
| 14:11:39 | 11.16 | -0.09% | -- | 1 | 1,116 | 卖盘 |
| 14:11:36 | 11.16 | -0.09% | -- | 6 | 6,696 | 卖盘 |
| 14:11:30 | 11.16 | -0.09% | -- | 1 | 1,116 | 卖盘 |
| 14:11:27 | 11.16 | -0.09% | -- | 3 | 3,348 | 卖盘 |
| 14:11:12 | 11.16 | -0.09% | -- | 4 | 4,464 | 中性盘 |
