乾照光电(sz300102)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.790	1976400	1.28%
14.770	401800	0.26%
14.760	1739200	1.13%
14.750	398400	0.26%
14.700	244400	0.16%
14.660	814100	0.53%
14.650	44300	0.03%
14.640	94200	0.06%
14.620	394800	0.26%
14.600	165800	0.11%
14.580	185200	0.12%
14.570	467200	0.30%
14.550	130700	0.08%
14.530	555200	0.36%
14.520	71900	0.05%
14.510	174900	0.11%
14.500	968100	0.63%
14.490	113600	0.07%
14.480	206900	0.13%
14.470	89900	0.06%
14.460	232200	0.15%
14.450	303800	0.20%
14.440	666800	0.43%
14.430	497000	0.32%
14.420	259300	0.17%
14.410	927820	0.60%
14.400	808480	0.53%
14.390	1021600	0.66%
14.380	2187000	1.42%
14.370	730400	0.47%
14.360	837000	0.54%
14.350	521000	0.34%
14.340	810700	0.53%
14.330	1697782	1.10%
14.320	1174300	0.76%
14.310	1313400	0.85%
14.300	2196520	1.43%
14.290	2683470	1.74%
14.280	777318	0.50%
14.270	1174580	0.76%
14.260	340200	0.22%
14.250	532200	0.35%
14.240	447400	0.29%
14.230	924600	0.60%
14.220	1431300	0.93%
14.210	819900	0.53%
14.200	1184900	0.77%
14.190	928000	0.60%
14.180	1464700	0.95%
14.170	862900	0.56%
14.160	916000	0.60%
14.150	1455600	0.95%
14.140	1043670	0.68%
14.130	1012670	0.66%
14.120	2314030	1.50%
14.110	755000	0.49%
14.100	1806200	1.17%
14.090	1686900	1.10%
14.080	780300	0.51%
14.070	303100	0.20%
14.060	580200	0.38%
14.050	804200	0.52%
14.040	722200	0.47%
14.030	1595264	1.04%
14.020	1071300	0.70%
14.010	1577942	1.02%
14.000	2848100	1.85%
13.990	1611320	1.05%
13.980	2203566	1.43%
13.970	570700	0.37%
13.960	994100	0.65%
13.950	1091920	0.71%
13.940	416900	0.27%
13.930	401607	0.26%
13.920	1530300	0.99%
13.910	623300	0.40%
13.900	1933400	1.26%
13.890	2333500	1.52%
13.880	2706297	1.76%
13.870	774200	0.50%
13.860	1091700	0.71%
13.850	1396700	0.91%
13.840	514500	0.33%
13.830	769600	0.50%
13.820	546100	0.35%
13.810	2608500	1.69%
13.800	1978400	1.29%
13.790	834000	0.54%
13.780	1408582	0.91%
13.770	459000	0.30%
13.760	1453102	0.94%
13.750	686800	0.45%
13.740	117100	0.08%
13.730	726700	0.47%
13.720	843900	0.55%
13.710	1690900	1.10%
13.700	1016500	0.66%
13.690	1034500	0.67%
13.680	544900	0.35%
13.670	1033400	0.67%
13.660	957300	0.62%
13.650	823269	0.53%
13.640	653400	0.42%
13.630	910500	0.59%
13.620	1150800	0.75%
13.610	510269	0.33%
13.600	2590431	1.68%
13.590	957900	0.62%
13.580	2187528	1.42%
13.570	1268800	0.82%
13.560	1214928	0.79%
13.550	1975672	1.28%
13.540	886300	0.58%
13.530	1453000	0.94%
13.520	1508500	0.98%
13.510	2341900	1.52%
13.500	3547900	2.30%
13.490	948864	0.62%
13.480	1710518	1.11%
13.470	1560800	1.01%
13.460	962300	0.63%
13.450	1142200	0.74%
13.440	1381900	0.90%
13.430	680200	0.44%
13.420	1833000	1.19%
13.410	3880600	2.52%
13.400	3021200	1.96%
13.390	3171800	2.06%
13.380	3259400	2.12%
13.370	1213300	0.79%
13.360	1752100	1.14%
13.350	1038500	0.67%
13.340	330700	0.21%
13.330	276700	0.18%
13.320	702600	0.46%
13.310	1006200	0.65%
13.300	900200	0.58%
13.290	24900	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300102.SZ)