投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300102.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.440 51900 0.05%
10.420 343400 0.30%
10.410 257300 0.23%
10.400 350200 0.31%
10.390 451400 0.40%
10.380 1181000 1.04%
10.370 991100 0.88%
10.360 162200 0.14%
10.350 644200 0.57%
10.340 1057500 0.94%
10.330 620900 0.55%
10.320 1418100 1.25%
10.310 1082600 0.96%
10.300 1251000 1.11%
10.290 782800 0.69%
10.280 1166700 1.03%
10.270 388300 0.34%
10.260 1387400 1.23%
10.250 1161400 1.03%
10.240 1022400 0.90%
10.230 2236200 1.98%
10.220 2458900 2.17%
10.210 2360902 2.09%
10.200 4178308 3.70%
10.190 1752700 1.55%
10.180 2256302 2.00%
10.170 1200402 1.06%
10.160 1975000 1.75%
10.150 1709498 1.51%
10.140 1339500 1.18%
10.130 1490900 1.32%
10.120 1190300 1.05%
10.110 1771599 1.57%
10.100 3325400 2.94%
10.090 1513000 1.34%
10.080 983701 0.87%
10.070 1481000 1.31%
10.060 3130900 2.77%
10.050 2163700 1.91%
10.040 2243553 1.98%
10.030 1747200 1.55%
10.020 2729200 2.41%
10.010 2876300 2.54%
10.000 3253900 2.88%
9.990 2630100 2.33%
9.980 3575200 3.16%
9.970 2366700 2.09%
9.960 2338500 2.07%
9.950 2355200 2.08%
9.940 1844000 1.63%
9.930 2605900 2.30%
9.920 3256354 2.88%
9.910 3129800 2.77%
9.900 4833100 4.27%
9.890 2182400 1.93%
9.880 2396600 2.12%
9.870 1975800 1.75%
9.860 2281900 2.02%
9.850 1188500 1.05%
9.840 480600 0.43%
9.830 951700 0.84%
9.820 412300 0.36%
9.810 462600 0.41%
9.800 1168600 1.03%
9.790 133500 0.12%
9.780 454900 0.40%
9.770 141400 0.13%
9.760 256600 0.23%
9.750 149600 0.13%
9.740 109500 0.10%
9.730 150000 0.13%
9.720 58200 0.05%
9.710 84400 0.07%
9.700 685300 0.61%
9.690 183200 0.16%
9.680 321900 0.28%
9.670 757702 0.67%