| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:08:30 | 11.43 | +2.70% | -0.01 | 90 | 102,870 | 卖盘 |
| 13:08:27 | 11.44 | +2.79% | -- | 2 | 2,288 | 买盘 |
| 13:08:24 | 11.44 | +2.79% | +0.01 | 16 | 18,304 | 买盘 |
| 13:08:21 | 11.43 | +2.70% | -- | 23 | 26,289 | 卖盘 |
| 13:08:18 | 11.43 | +2.70% | -- | 62 | 70,866 | 卖盘 |
| 13:08:15 | 11.43 | +2.70% | -- | 14 | 16,002 | 卖盘 |
| 13:08:09 | 11.43 | +2.70% | -- | 12 | 13,716 | 卖盘 |
| 13:08:03 | 11.43 | +2.70% | -- | 31 | 35,433 | 卖盘 |
| 13:07:54 | 11.43 | +2.70% | -0.01 | 201 | 229,743 | 卖盘 |
| 13:07:42 | 11.44 | +2.79% | -- | 33 | 37,752 | 买盘 |
| 13:07:39 | 11.44 | +2.79% | -- | 5 | 5,720 | 买盘 |
| 13:07:36 | 11.44 | +2.79% | -- | 18 | 20,592 | 买盘 |
| 13:07:33 | 11.44 | +2.79% | -- | 9 | 10,296 | 买盘 |
| 13:07:30 | 11.44 | +2.79% | -- | 72 | 82,368 | 买盘 |
| 13:07:27 | 11.44 | +2.79% | -0.01 | 365 | 417,560 | 卖盘 |
| 13:07:24 | 11.45 | +2.88% | +0.01 | 33 | 37,785 | 买盘 |
| 13:07:21 | 11.44 | +2.79% | -- | 92 | 105,248 | 卖盘 |
| 13:07:18 | 11.44 | +2.79% | -- | 26 | 29,744 | 卖盘 |
| 13:07:12 | 11.44 | +2.79% | -- | 28 | 32,032 | 卖盘 |
| 13:07:03 | 11.44 | +2.79% | -0.01 | 5 | 5,720 | 卖盘 |
| 13:07:00 | 11.45 | +2.88% | -- | 1 | 1,145 | 买盘 |
| 13:06:57 | 11.45 | +2.88% | -- | 79 | 90,455 | 卖盘 |
| 13:06:54 | 11.45 | +2.88% | -- | 6 | 6,870 | 卖盘 |
| 13:06:51 | 11.45 | +2.88% | -- | 2 | 2,290 | 卖盘 |
| 13:06:45 | 11.45 | +2.88% | -- | 10 | 11,450 | 卖盘 |
| 13:06:36 | 11.45 | +2.88% | -- | 13 | 14,885 | 卖盘 |
| 13:06:33 | 11.45 | +2.88% | -- | 53 | 60,685 | 卖盘 |
| 13:06:27 | 11.45 | +2.88% | -- | 22 | 25,190 | 卖盘 |
| 13:06:24 | 11.45 | +2.88% | -- | 225 | 257,625 | 买盘 |
| 13:06:21 | 11.45 | +2.88% | -- | 21 | 24,045 | 买盘 |
| 13:06:18 | 11.45 | +2.88% | -- | 91 | 104,195 | 买盘 |
| 13:06:15 | 11.45 | +2.88% | -0.01 | 57 | 65,265 | 卖盘 |
| 13:06:12 | 11.46 | +2.96% | +0.01 | 24 | 27,504 | 买盘 |
| 13:06:09 | 11.45 | +2.88% | -0.01 | 20 | 22,900 | 卖盘 |
| 13:06:06 | 11.46 | +2.96% | +0.01 | 118 | 135,228 | 买盘 |
| 13:06:00 | 11.45 | +2.88% | -- | 58 | 66,410 | 卖盘 |
| 13:05:54 | 11.45 | +2.88% | -- | 30 | 34,350 | 卖盘 |
| 13:05:51 | 11.45 | +2.88% | -- | 12 | 13,740 | 卖盘 |
| 13:05:48 | 11.45 | +2.88% | -- | 2 | 2,290 | 卖盘 |
| 13:05:45 | 11.45 | +2.88% | -- | 5 | 5,725 | 卖盘 |
| 13:05:42 | 11.45 | +2.88% | -- | 21 | 24,045 | 卖盘 |
| 13:05:39 | 11.45 | +2.88% | -- | 44 | 50,380 | 买盘 |
| 13:05:36 | 11.45 | +2.88% | -- | 7 | 8,015 | 买盘 |
| 13:05:33 | 11.45 | +2.88% | -0.01 | 27 | 30,915 | 卖盘 |
| 13:05:27 | 11.46 | +2.96% | -- | 2 | 2,292 | 买盘 |
| 13:05:18 | 11.46 | +2.96% | -- | 2 | 2,292 | 买盘 |
| 13:05:15 | 11.46 | +2.96% | +0.01 | 39 | 44,694 | 买盘 |
| 13:05:12 | 11.45 | +2.88% | +0.01 | 30 | 34,350 | 卖盘 |
| 13:05:03 | 11.44 | +2.79% | -0.01 | 91 | 104,104 | 卖盘 |
| 13:05:00 | 11.45 | +2.88% | -- | 104 | 119,080 | 买盘 |
| 13:04:57 | 11.45 | +2.88% | -- | 147 | 168,315 | 卖盘 |
| 13:04:54 | 11.45 | +2.88% | -0.02 | 70 | 80,150 | 卖盘 |
| 13:04:51 | 11.47 | +3.05% | +0.02 | 5 | 5,735 | 买盘 |
| 13:04:45 | 11.45 | +2.88% | -0.01 | 7 | 8,015 | 卖盘 |
| 13:04:42 | 11.46 | +2.96% | +0.01 | 5 | 5,730 | 中性盘 |
| 13:04:39 | 11.45 | +2.88% | -0.02 | 200 | 229,000 | 卖盘 |
| 13:04:36 | 11.47 | +3.05% | +0.01 | 64 | 73,408 | 买盘 |
| 13:04:33 | 11.46 | +2.96% | +0.01 | 42 | 48,132 | 买盘 |
| 13:04:30 | 11.45 | +2.88% | -- | 324 | 370,980 | 买盘 |
| 13:04:27 | 11.45 | +2.88% | -- | 26 | 29,770 | 买盘 |
| 13:04:24 | 11.45 | +2.88% | -- | 69 | 79,005 | 买盘 |
| 13:04:21 | 11.45 | +2.88% | -- | 9 | 10,305 | 卖盘 |
| 13:04:18 | 11.45 | +2.88% | -- | 49 | 56,105 | 卖盘 |
| 13:04:12 | 11.45 | +2.88% | -- | 155 | 177,475 | 卖盘 |
| 13:04:06 | 11.45 | +2.88% | -- | 36 | 41,220 | 卖盘 |
| 13:04:03 | 11.45 | +2.88% | -- | 71 | 81,295 | 卖盘 |
| 13:04:03 | 11.45 | +2.88% | -- | 71 | 81,295 | 中性盘 |
