投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
75.190 23325 0.14%
75.180 25800 0.16%
75.170 32400 0.20%
75.160 8500 0.05%
75.150 4500 0.03%
75.140 4900 0.03%
75.130 64800 0.39%
75.120 16700 0.10%
75.110 27875 0.17%
75.100 28600 0.17%
75.090 8300 0.05%
75.080 12300 0.07%
75.070 10801 0.07%
75.060 8800 0.05%
75.050 30300 0.18%
75.040 54102 0.33%
75.030 50700 0.31%
75.020 43482 0.26%
75.010 66201 0.40%
75.000 169433 1.03%
74.990 14300 0.09%
74.980 20700 0.13%
74.970 20300 0.12%
74.960 41700 0.25%
74.950 26000 0.16%
74.940 98797 0.60%
74.930 35100 0.21%
74.920 5500 0.03%
74.910 52500 0.32%
74.900 29800 0.18%
74.890 39600 0.24%
74.880 14800 0.09%
74.870 16500 0.10%
74.860 28100 0.17%
74.850 86226 0.52%
74.840 42600 0.26%
74.830 58023 0.35%
74.820 77400 0.47%
74.810 12900 0.08%
74.800 52277 0.32%
74.790 18500 0.11%
74.780 24500 0.15%
74.770 82100 0.50%
74.760 41900 0.25%
74.750 102407 0.62%
74.740 43212 0.26%
74.730 110300 0.67%
74.720 67201 0.41%
74.710 26800 0.16%
74.700 65499 0.40%
74.690 93197 0.57%
74.680 51399 0.31%
74.670 13600 0.08%
74.660 52089 0.32%
74.650 75805 0.46%
74.640 4800 0.03%
74.630 14600 0.09%
74.620 21703 0.13%
74.610 59637 0.36%
74.600 87754 0.53%
74.590 31105 0.19%
74.580 57303 0.35%
74.570 32500 0.20%
74.560 25810 0.16%
74.550 61900 0.38%
74.540 167913 1.02%
74.530 10700 0.07%
74.520 97412 0.59%
74.510 33715 0.21%
74.500 137771 0.84%
74.490 49400 0.30%
74.480 58305 0.35%
74.470 72567 0.44%
74.460 59310 0.36%
74.450 39000 0.24%
74.440 38391 0.23%
74.420 41393 0.25%
74.410 9700 0.06%
74.400 15000 0.09%
74.390 12300 0.07%
74.380 4000 0.02%
74.370 8300 0.05%
74.360 33200 0.20%
74.350 3900 0.02%
74.340 27500 0.17%
74.330 5200 0.03%
74.320 45500 0.28%
74.310 46602 0.28%
74.300 52600 0.32%
74.290 21700 0.13%
74.280 9300 0.06%
74.270 54602 0.33%
74.260 13598 0.08%
74.250 69200 0.42%
74.240 57700 0.35%
74.230 21100 0.13%
74.220 30100 0.18%
74.210 44100 0.27%
74.200 3600 0.02%
74.190 25300 0.15%
74.180 9100 0.06%
74.170 88230 0.54%
74.160 47500 0.29%
74.150 26202 0.16%
74.140 5400 0.03%
74.130 59670 0.36%
74.120 47300 0.29%
74.110 17110 0.10%
74.100 136490 0.83%
74.090 35820 0.22%
74.080 123415 0.75%
74.070 50291 0.31%
74.060 159122 0.97%
74.050 37300 0.23%
74.040 123900 0.75%
74.030 93534 0.57%
74.020 45901 0.28%
74.010 147402 0.90%
74.000 160508 0.98%
73.990 4302 0.03%
73.980 7402 0.05%
73.970 8900 0.05%
73.960 17130 0.10%
73.950 123100 0.75%
73.940 29000 0.18%
73.930 38500 0.23%
73.920 128277 0.78%
73.910 20019 0.12%
73.900 183649 1.12%
73.890 205925 1.25%
73.880 28101 0.17%
73.870 140892 0.86%
73.860 58500 0.36%
73.850 47600 0.29%
73.840 41201 0.25%
73.830 22400 0.14%
73.820 44501 0.27%
73.810 8300 0.05%
73.800 49271 0.30%
73.790 10000 0.06%
73.780 45400 0.28%
73.770 90812 0.55%
73.760 10403 0.06%
73.750 13700 0.08%
73.740 31588 0.19%
73.730 33500 0.20%
73.720 10100 0.06%
73.710 8706 0.05%
73.700 250800 1.53%
73.690 40900 0.25%
73.680 77506 0.47%
73.670 208504 1.27%
73.660 134701 0.82%
73.650 95706 0.58%
73.640 61500 0.37%
73.630 92313 0.56%
73.620 9600 0.06%
73.610 168300 1.02%
73.600 182403 1.11%
73.590 29000 0.18%
73.580 23761 0.14%
73.570 8400 0.05%
73.560 63520 0.39%
73.550 121203 0.74%
73.540 31839 0.19%
73.530 93738 0.57%
73.520 84251 0.51%
73.510 83100 0.51%
73.500 423037 2.57%
73.490 35418 0.22%
73.480 351418 2.14%
73.470 122201 0.74%
73.460 130700 0.79%
73.450 27200 0.17%
73.440 26900 0.16%
73.430 33482 0.20%
73.420 6700 0.04%
73.410 162700 0.99%
73.400 193308 1.18%
73.390 19900 0.12%
73.380 54692 0.33%
73.370 31900 0.19%
73.360 35200 0.21%
73.350 53502 0.33%
73.340 13686 0.08%
73.330 150393 0.91%
73.320 118502 0.72%
73.310 55600 0.34%
73.300 171200 1.04%
73.290 24000 0.15%
73.280 4900 0.03%
73.270 65511 0.40%
73.260 88809 0.54%
73.250 86401 0.53%
73.240 64501 0.39%
73.230 24100 0.15%
73.220 9300 0.06%
73.200 63300 0.38%
73.190 10900 0.07%
73.180 18900 0.11%
73.170 36800 0.22%
73.160 15800 0.10%
73.150 11200 0.07%
73.140 37389 0.23%
73.130 9500 0.06%
73.120 22256 0.14%
73.110 76200 0.46%
73.100 43632 0.27%
73.090 52272 0.32%
73.080 30100 0.18%
73.070 65398 0.40%
73.060 24700 0.15%
73.050 50898 0.31%
73.040 213573 1.30%
73.030 60135 0.37%
73.020 56881 0.35%
73.010 148494 0.90%
73.000 262597 1.60%
72.990 50000 0.30%
72.980 54004 0.33%
72.970 73080 0.44%
72.960 56153 0.34%
72.950 69339 0.42%
72.940 117402 0.71%
72.930 139112 0.85%
72.920 37600 0.23%
72.910 56800 0.35%
72.900 146799 0.89%
72.890 55403 0.34%
72.880 78083 0.47%
72.870 50616 0.31%
72.860 39500 0.24%
72.850 95600 0.58%
72.840 81798 0.50%
72.830 16600 0.10%
72.820 17300 0.11%
72.810 29000 0.18%
72.800 56400 0.34%
72.790 67200 0.41%
72.780 22200 0.14%
72.770 33000 0.20%
72.760 2700 0.02%
72.750 12000 0.07%
72.740 12100 0.07%
72.700 17600 0.11%
72.680 25600 0.16%
72.660 12915 0.08%
72.650 7400 0.05%
72.640 7604 0.05%
72.630 700 0.00%
72.620 32300 0.20%
72.610 39085 0.24%
72.600 23500 0.14%
72.590 12900 0.08%
72.580 14200 0.09%
72.570 26400 0.16%
72.560 95473 0.58%
72.550 31200 0.19%
72.540 41100 0.25%
72.530 58073 0.35%
72.520 9100 0.06%
72.510 106100 0.65%
72.500 173533 1.06%
72.490 130430 0.79%
72.480 99100 0.60%
72.470 42300 0.26%
72.460 25300 0.15%
72.450 65200 0.40%
72.440 110713 0.67%
72.430 153387 0.93%
72.420 35900 0.22%
72.410 164361 1.00%
72.400 185350 1.13%
72.390 21300 0.13%
72.380 10800 0.07%
72.370 2700 0.02%
72.360 15400 0.09%
72.350 43585 0.27%
72.340 9000 0.05%
72.330 17909 0.11%
72.320 61800 0.38%
72.310 76700 0.47%
72.300 136504 0.83%
72.280 21900 0.13%
72.270 1800 0.01%
72.260 24600 0.15%