| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:21 | 12.85 | -1.61% | -- | 132 | 169,620 | 卖盘 |
| 14:30:18 | 12.85 | -1.61% | -0.01 | 110 | 141,350 | 卖盘 |
| 14:30:15 | 12.86 | -1.53% | -- | 58 | 74,588 | 买盘 |
| 14:30:12 | 12.86 | -1.53% | -- | 50 | 64,300 | 买盘 |
| 14:30:09 | 12.86 | -1.53% | +0.01 | 70 | 90,020 | 买盘 |
| 14:30:06 | 12.85 | -1.61% | -0.01 | 34 | 43,690 | 卖盘 |
| 14:30:03 | 12.86 | -1.53% | +0.01 | 267 | 343,362 | 买盘 |
| 14:30:00 | 12.85 | -1.61% | -0.01 | 26 | 33,410 | 卖盘 |
| 14:29:57 | 12.86 | -1.53% | -- | 31 | 39,866 | 买盘 |
| 14:29:54 | 12.86 | -1.53% | -- | 79 | 101,594 | 买盘 |
| 14:29:51 | 12.86 | -1.53% | +0.01 | 52 | 66,872 | 买盘 |
| 14:29:48 | 12.85 | -1.61% | -0.01 | 21 | 26,985 | 卖盘 |
| 14:29:45 | 12.86 | -1.53% | -- | 83 | 106,738 | 买盘 |
| 14:29:42 | 12.86 | -1.53% | +0.01 | 28 | 36,008 | 买盘 |
| 14:29:39 | 12.85 | -1.61% | -0.01 | 53 | 68,105 | 卖盘 |
| 14:29:36 | 12.86 | -1.53% | -- | 26 | 33,436 | 买盘 |
| 14:29:33 | 12.86 | -1.53% | -- | 38 | 48,868 | 买盘 |
| 14:29:30 | 12.86 | -1.53% | +0.01 | 31 | 39,866 | 买盘 |
| 14:29:27 | 12.85 | -1.61% | -0.01 | 115 | 147,775 | 卖盘 |
| 14:29:24 | 12.86 | -1.53% | +0.01 | 101 | 129,886 | 买盘 |
| 14:29:21 | 12.85 | -1.61% | -0.01 | 48 | 61,680 | 卖盘 |
| 14:29:18 | 12.86 | -1.53% | +0.01 | 48 | 61,728 | 买盘 |
| 14:29:15 | 12.85 | -1.61% | -0.01 | 135 | 173,475 | 卖盘 |
| 14:29:12 | 12.86 | -1.53% | +0.01 | 18 | 23,148 | 买盘 |
| 14:29:09 | 12.85 | -1.61% | -- | 139 | 178,615 | 卖盘 |
| 14:29:06 | 12.85 | -1.61% | -- | 18 | 23,130 | 卖盘 |
| 14:29:03 | 12.85 | -1.61% | -0.01 | 64 | 82,279 | 卖盘 |
| 14:29:00 | 12.86 | -1.53% | -- | 13 | 16,718 | 买盘 |
| 14:28:57 | 12.86 | -1.53% | -- | 19 | 24,434 | 买盘 |
| 14:28:54 | 12.86 | -1.53% | +0.01 | 69 | 88,734 | 买盘 |
| 14:28:51 | 12.85 | -1.61% | -- | 16 | 20,560 | 卖盘 |
| 14:28:48 | 12.85 | -1.61% | -- | 76 | 97,660 | 卖盘 |
| 14:28:45 | 12.85 | -1.61% | -0.01 | 64 | 82,510 | 卖盘 |
| 14:28:42 | 12.86 | -1.53% | -- | 38 | 48,868 | 买盘 |
| 14:28:39 | 12.86 | -1.53% | -- | 3 | 3,858 | 买盘 |
| 14:28:36 | 12.86 | -1.53% | -- | 32 | 41,152 | 买盘 |
| 14:28:33 | 12.86 | -1.53% | +0.01 | 285 | 366,510 | 买盘 |
| 14:28:30 | 12.85 | -1.61% | -- | 27 | 34,695 | 卖盘 |
| 14:28:27 | 12.85 | -1.61% | -0.01 | 42 | 53,970 | 卖盘 |
| 14:28:24 | 12.86 | -1.53% | -- | 118 | 151,748 | 买盘 |
| 14:28:21 | 12.86 | -1.53% | +0.01 | 56 | 72,016 | 买盘 |
| 14:28:15 | 12.85 | -1.61% | -- | 9 | 11,565 | 卖盘 |
| 14:28:12 | 12.85 | -1.61% | -- | 22 | 28,270 | 卖盘 |
| 14:28:09 | 12.85 | -1.61% | -0.01 | 17 | 21,845 | 卖盘 |
| 14:28:06 | 12.86 | -1.53% | -- | 11 | 14,146 | 买盘 |
| 14:28:03 | 12.86 | -1.53% | +0.01 | 32 | 41,152 | 买盘 |
| 14:28:00 | 12.85 | -1.61% | -0.01 | 65 | 83,525 | 卖盘 |
| 14:27:57 | 12.86 | -1.53% | -- | 83 | 106,738 | 买盘 |
| 14:27:54 | 12.86 | -1.53% | -- | 10 | 12,860 | 买盘 |
| 14:27:51 | 12.86 | -1.53% | -- | 12 | 15,432 | 买盘 |
| 14:27:48 | 12.86 | -1.53% | -- | 27 | 34,722 | 买盘 |
| 14:27:45 | 12.86 | -1.53% | +0.01 | 237 | 304,782 | 买盘 |
| 14:27:42 | 12.85 | -1.61% | -0.01 | 303 | 389,355 | 卖盘 |
| 14:27:39 | 12.86 | -1.53% | +0.01 | 32 | 41,152 | 买盘 |
| 14:27:36 | 12.85 | -1.61% | -0.01 | 411 | 528,135 | 卖盘 |
| 14:27:33 | 12.86 | -1.53% | -- | 9 | 11,574 | 买盘 |
| 14:27:30 | 12.86 | -1.53% | +0.01 | 32 | 41,152 | 买盘 |
| 14:27:27 | 12.85 | -1.61% | -0.01 | 8 | 10,280 | 卖盘 |
| 14:27:24 | 12.86 | -1.53% | +0.01 | 9 | 11,574 | 买盘 |
| 14:27:21 | 12.85 | -1.61% | -- | 16 | 20,560 | 卖盘 |
| 14:27:18 | 12.85 | -1.61% | -- | 7 | 8,995 | 卖盘 |
| 14:27:15 | 12.85 | -1.61% | -- | 93 | 119,505 | 卖盘 |
| 14:27:12 | 12.85 | -1.61% | -- | 18 | 23,130 | 卖盘 |
| 14:27:09 | 12.85 | -1.61% | -0.01 | 19 | 24,415 | 卖盘 |
| 14:27:06 | 12.86 | -1.53% | +0.01 | 36 | 46,296 | 买盘 |
| 14:27:03 | 12.85 | -1.61% | -- | 221 | 283,985 | 中性盘 |
