投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.250 14100 0.12%
29.240 61400 0.50%
29.230 75983 0.62%
29.220 27700 0.23%
29.210 3500 0.03%
29.200 64810 0.53%
29.190 184290 1.52%
29.180 79377 0.65%
29.170 51797 0.43%
29.160 45200 0.37%
29.150 26900 0.22%
29.140 53196 0.44%
29.130 32070 0.26%
29.120 69900 0.57%
29.110 64100 0.53%
29.100 191680 1.58%
29.090 30300 0.25%
29.080 49347 0.41%
29.070 27200 0.22%
29.060 211773 1.74%
29.050 75028 0.62%
29.040 88800 0.73%
29.030 179392 1.47%
29.020 46890 0.39%
29.010 45909 0.38%
29.000 709691 5.83%
28.990 380353 3.13%
28.980 139870 1.15%
28.970 218250 1.79%
28.960 154994 1.27%
28.950 330847 2.72%
28.940 271894 2.24%
28.930 66450 0.55%
28.920 158180 1.30%
28.910 147510 1.21%
28.900 506480 4.16%
28.890 236037 1.94%
28.880 259180 2.13%
28.870 153230 1.26%
28.860 314481 2.59%
28.850 535470 4.40%
28.840 285255 2.35%
28.830 233475 1.92%
28.820 200390 1.65%
28.810 152859 1.26%
28.800 649276 5.34%
28.790 178780 1.47%
28.780 226080 1.86%
28.770 88860 0.73%
28.760 229230 1.88%
28.750 270200 2.22%
28.740 104627 0.86%
28.730 207980 1.71%
28.720 53840 0.44%
28.710 7400 0.06%
28.700 243190 2.00%
28.690 79059 0.65%
28.680 87040 0.72%
28.670 75730 0.62%
28.660 65692 0.54%
28.650 124258 1.02%
28.640 88610 0.73%
28.630 68970 0.57%
28.620 166240 1.37%
28.610 163880 1.35%
28.600 316664 2.60%
28.590 283273 2.33%
28.580 183650 1.51%
28.570 220442 1.81%
28.560 183792 1.51%
28.550 337048 2.77%
28.540 156657 1.29%
28.530 31835 0.26%
28.520 15200 0.12%