投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.860 220451 0.29%
14.850 686849 0.90%
14.840 563678 0.74%
14.830 208590 0.27%
14.820 535400 0.70%
14.810 34100 0.04%
14.800 569842 0.75%
14.780 250300 0.33%
14.770 856600 1.12%
14.760 1069896 1.40%
14.750 765300 1.00%
14.740 1738249 2.27%
14.730 1324000 1.73%
14.720 614830 0.80%
14.710 1129136 1.48%
14.700 2034854 2.66%
14.690 855781 1.12%
14.680 502500 0.66%
14.670 85800 0.11%
14.660 643020 0.84%
14.650 546980 0.72%
14.640 808326 1.06%
14.630 925810 1.21%
14.620 1530091 2.00%
14.610 359492 0.47%
14.600 501827 0.66%
14.590 1287381 1.68%
14.580 1619908 2.12%
14.570 1349338 1.77%
14.560 2019307 2.64%
14.550 1015180 1.33%
14.540 1469867 1.92%
14.530 875656 1.15%
14.520 1820753 2.38%
14.510 1823892 2.39%
14.500 5103343 6.68%
14.490 6444176 8.43%
14.480 5327018 6.97%
14.470 3297172 4.31%
14.460 5741563 7.51%
14.450 5631394 7.37%
14.440 3953974 5.17%
14.430 2396139 3.13%
14.420 1601455 2.10%
14.410 2197082 2.87%
14.400 1043625 1.37%
14.390 352800 0.46%
14.380 24700 0.03%
14.370 195516 0.26%
14.350 487706 0.64%