投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.000 37100 0.08%
63.990 138400 0.31%
63.970 87700 0.20%
63.960 8700 0.02%
63.950 24200 0.05%
63.940 16400 0.04%
63.930 21100 0.05%
63.920 49500 0.11%
63.910 144500 0.33%
63.900 210700 0.47%
63.890 33600 0.08%
63.880 134400 0.30%
63.870 78200 0.18%
63.860 64900 0.15%
63.850 230100 0.52%
63.840 129500 0.29%
63.830 91900 0.21%
63.820 178600 0.40%
63.810 79500 0.18%
63.800 312525 0.70%
63.790 290180 0.65%
63.780 218147 0.49%
63.770 261800 0.59%
63.760 124647 0.28%
63.750 130400 0.29%
63.740 156420 0.35%
63.730 64300 0.14%
63.720 216421 0.49%
63.710 148212 0.33%
63.700 274421 0.62%
63.690 170820 0.38%
63.680 198010 0.45%
63.670 178488 0.40%
63.660 224400 0.50%
63.650 290629 0.65%
63.640 158327 0.36%
63.630 88200 0.20%
63.620 182453 0.41%
63.610 202943 0.46%
63.600 296850 0.67%
63.590 90710 0.20%
63.580 159691 0.36%
63.570 100961 0.23%
63.560 174445 0.39%
63.550 98461 0.22%
63.540 187352 0.42%
63.530 140700 0.32%
63.520 112400 0.25%
63.510 140936 0.32%
63.500 468029 1.05%
63.490 219891 0.49%
63.480 266604 0.60%
63.470 107899 0.24%
63.460 196400 0.44%
63.450 284732 0.64%
63.440 146887 0.33%
63.430 79212 0.18%
63.420 192812 0.43%
63.410 101226 0.23%
63.400 473864 1.07%
63.390 325587 0.73%
63.380 198100 0.45%
63.370 127471 0.29%
63.360 260260 0.59%
63.350 331912 0.75%
63.340 50140 0.11%
63.330 163788 0.37%
63.320 207337 0.47%
63.310 237140 0.53%
63.300 461894 1.04%
63.290 132794 0.30%
63.280 147078 0.33%
63.270 171890 0.39%
63.260 253320 0.57%
63.250 100252 0.23%
63.240 193400 0.44%
63.230 351418 0.79%
63.220 257975 0.58%
63.210 218177 0.49%
63.200 490452 1.10%
63.190 515716 1.16%
63.180 104800 0.24%
63.170 147531 0.33%
63.160 191100 0.43%
63.150 158600 0.36%
63.140 86000 0.19%
63.130 168090 0.38%
63.120 310900 0.70%
63.110 200600 0.45%
63.100 223300 0.50%
63.090 203000 0.46%
63.080 79200 0.18%
63.070 225391 0.51%
63.060 155800 0.35%
63.050 86760 0.20%
63.040 127630 0.29%
63.030 71490 0.16%
63.020 184670 0.42%
63.010 351029 0.79%
63.000 934864 2.10%
62.990 366376 0.82%
62.980 338845 0.76%
62.970 283350 0.64%
62.960 168100 0.38%
62.950 298416 0.67%
62.940 230500 0.52%
62.930 218789 0.49%
62.920 359795 0.81%
62.910 566181 1.27%
62.900 711152 1.60%
62.890 534050 1.20%
62.880 388181 0.87%
62.870 431662 0.97%
62.860 316258 0.71%
62.850 397446 0.89%
62.840 296945 0.67%
62.830 498095 1.12%
62.820 214168 0.48%
62.810 162239 0.36%
62.800 945062 2.13%
62.790 162115 0.36%
62.780 316971 0.71%
62.770 95760 0.22%
62.760 192500 0.43%
62.750 152174 0.34%
62.740 273812 0.62%
62.730 122010 0.27%
62.720 130300 0.29%
62.710 189200 0.43%
62.700 568379 1.28%
62.690 274440 0.62%
62.680 270600 0.61%
62.670 257700 0.58%
62.660 346250 0.78%
62.650 369879 0.83%
62.640 140135 0.32%
62.630 301052 0.68%
62.620 391358 0.88%
62.610 296864 0.67%
62.600 179464 0.40%
62.590 53470 0.12%
62.580 203384 0.46%
62.570 232809 0.52%
62.560 355468 0.80%
62.550 384719 0.87%
62.540 108810 0.24%
62.530 255569 0.57%
62.520 466010 1.05%
62.510 248804 0.56%
62.500 987982 2.22%
62.490 157700 0.35%
62.480 145225 0.33%
62.470 92800 0.21%
62.460 146200 0.33%
62.450 261823 0.59%
62.440 153191 0.34%
62.430 58100 0.13%
62.420 163212 0.37%
62.410 6400 0.01%
62.400 53300 0.12%
62.390 16900 0.04%
62.380 68450 0.15%
62.370 94955 0.21%
62.360 34810 0.08%
62.350 217819 0.49%
62.340 97670 0.22%
62.330 22800 0.05%
62.320 35200 0.08%
62.310 237060 0.53%
62.300 826777 1.86%
62.290 58329 0.13%
62.280 203126 0.46%
62.270 137600 0.31%
62.260 56100 0.13%
62.250 261009 0.59%
62.240 99600 0.22%
62.230 372292 0.84%
62.220 111548 0.25%
62.210 247200 0.56%
62.200 289038 0.65%
62.190 253856 0.57%
62.180 260078 0.59%
62.170 235000 0.53%
62.160 527820 1.19%
62.150 158000 0.36%
62.140 90400 0.20%
62.130 161400 0.36%
62.120 720621 1.62%
62.110 316367 0.71%
62.100 108110 0.24%
62.090 322523 0.73%
62.080 139800 0.31%
62.070 115900 0.26%
62.060 72433 0.16%
62.050 15300 0.03%
62.040 20500 0.05%
62.030 113400 0.26%
62.020 202280 0.46%
62.010 46700 0.11%
62.000 508320 1.14%
61.990 44100 0.10%
61.960 25450 0.06%
61.940 29100 0.07%
61.930 32900 0.07%
61.900 98600 0.22%
61.890 154169 0.35%