投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.140 18300 0.07%
48.120 63200 0.25%
48.110 23500 0.09%
48.100 87900 0.35%
48.090 2700 0.01%
48.080 3100 0.01%
48.070 7000 0.03%
48.060 104900 0.42%
48.050 244600 0.98%
48.030 63500 0.25%
48.020 20530 0.08%
48.010 48000 0.19%
48.000 580663 2.32%
47.990 93100 0.37%
47.980 479700 1.92%
47.970 60500 0.24%
47.960 152700 0.61%
47.950 69300 0.28%
47.940 26700 0.11%
47.930 99000 0.40%
47.920 42000 0.17%
47.910 43600 0.17%
47.900 164850 0.66%
47.890 10100 0.04%
47.880 77000 0.31%
47.870 17840 0.07%
47.860 102600 0.41%
47.850 90460 0.36%
47.840 40400 0.16%
47.830 83600 0.33%
47.820 103573 0.41%
47.810 89630 0.36%
47.800 214970 0.86%
47.790 312600 1.25%
47.780 70400 0.28%
47.770 103540 0.41%
47.760 54400 0.22%
47.750 107100 0.43%
47.740 59200 0.24%
47.730 78000 0.31%
47.720 129200 0.52%
47.710 23100 0.09%
47.700 171424 0.69%
47.690 40226 0.16%
47.680 155144 0.62%
47.670 164864 0.66%
47.660 224900 0.90%
47.650 459603 1.84%
47.640 190540 0.76%
47.630 119630 0.48%
47.620 103350 0.41%
47.610 234900 0.94%
47.600 271006 1.08%
47.590 200035 0.80%
47.580 117470 0.47%
47.570 47100 0.19%
47.560 98614 0.39%
47.550 24800 0.10%
47.540 27750 0.11%
47.530 59300 0.24%
47.520 149712 0.60%
47.510 352214 1.41%
47.500 335552 1.34%
47.490 171200 0.69%
47.480 161400 0.65%
47.470 144848 0.58%
47.460 123144 0.49%
47.450 275300 1.10%
47.440 95523 0.38%
47.430 222628 0.89%
47.420 107400 0.43%
47.410 241272 0.97%
47.400 366762 1.47%
47.390 141977 0.57%
47.380 197094 0.79%
47.370 89845 0.36%
47.360 174708 0.70%
47.350 320212 1.28%
47.340 162220 0.65%
47.330 135900 0.54%
47.320 225854 0.90%
47.310 195891 0.78%
47.300 270134 1.08%
47.290 141651 0.57%
47.280 130506 0.52%
47.270 111601 0.45%
47.260 51280 0.21%
47.250 189459 0.76%
47.240 34700 0.14%
47.230 134874 0.54%
47.220 94635 0.38%
47.210 34312 0.14%
47.200 152710 0.61%
47.190 104800 0.42%
47.180 215785 0.86%
47.170 161690 0.65%
47.160 68933 0.28%
47.150 111200 0.45%
47.140 89663 0.36%
47.130 140613 0.56%
47.120 143607 0.57%
47.110 195775 0.78%
47.100 147886 0.59%
47.090 86630 0.35%
47.080 97600 0.39%
47.070 40900 0.16%
47.060 89500 0.36%
47.050 144004 0.58%
47.040 77004 0.31%
47.030 93269 0.37%
47.020 152316 0.61%
47.010 59606 0.24%
47.000 200500 0.80%
46.990 100857 0.40%
46.980 69124 0.28%
46.970 59296 0.24%
46.960 131123 0.52%
46.950 175120 0.70%
46.940 157594 0.63%
46.930 109800 0.44%
46.920 100437 0.40%
46.910 103394 0.41%
46.900 188316 0.75%
46.890 115051 0.46%
46.880 156630 0.63%
46.870 101527 0.41%
46.860 55607 0.22%
46.850 174843 0.70%
46.840 73897 0.30%
46.830 75330 0.30%
46.820 71128 0.28%
46.810 241098 0.97%
46.800 403525 1.62%
46.790 119164 0.48%
46.780 232290 0.93%
46.770 230961 0.92%
46.760 102987 0.41%
46.750 162160 0.65%
46.740 63500 0.25%
46.730 68800 0.28%
46.720 111590 0.45%
46.710 114677 0.46%
46.700 232873 0.93%
46.690 71300 0.29%
46.680 136730 0.55%
46.670 109406 0.44%
46.660 112390 0.45%
46.650 109000 0.44%
46.640 57930 0.23%
46.630 80100 0.32%
46.620 79300 0.32%
46.610 51560 0.21%
46.600 161490 0.65%
46.590 48500 0.19%
46.580 51300 0.21%
46.570 25000 0.10%
46.560 82750 0.33%
46.550 120521 0.48%
46.540 50329 0.20%
46.530 9830 0.04%
46.520 30100 0.12%
46.510 120568 0.48%
46.500 121310 0.49%
46.490 54956 0.22%
46.480 133622 0.53%
46.470 53210 0.21%
46.460 95302 0.38%
46.450 220569 0.88%
46.440 92308 0.37%
46.430 147300 0.59%
46.420 120030 0.48%
46.410 135100 0.54%
46.400 264560 1.06%
46.390 214400 0.86%
46.380 230362 0.92%
46.370 165828 0.66%
46.360 133808 0.54%
46.350 77872 0.31%
46.340 100592 0.40%
46.330 101100 0.40%
46.320 61582 0.25%
46.310 107500 0.43%
46.300 121100 0.48%
46.290 41100 0.16%
46.280 27500 0.11%
46.270 39800 0.16%
46.260 61600 0.25%
46.250 74300 0.30%
46.240 42420 0.17%
46.230 78760 0.32%
46.220 91000 0.36%
46.210 12900 0.05%
46.200 62200 0.25%
46.190 26900 0.11%
46.180 25836 0.10%
46.170 10347 0.04%
46.160 17660 0.07%
46.150 255447 1.02%
46.140 23400 0.09%
46.130 89656 0.36%
46.120 97704 0.39%
46.110 168875 0.68%
46.100 158643 0.64%
46.090 59100 0.24%
46.080 14500 0.06%