投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.930 12800 0.05%
54.900 23600 0.09%
54.890 40508 0.15%
54.880 69570 0.26%
54.870 33822 0.13%
54.860 124719 0.47%
54.850 129400 0.49%
54.830 155959 0.59%
54.820 218378 0.83%
54.810 85300 0.32%
54.800 127152 0.48%
54.790 42064 0.16%
54.780 110038 0.42%
54.770 50200 0.19%
54.760 170932 0.65%
54.750 41000 0.16%
54.740 46900 0.18%
54.730 118100 0.45%
54.720 93000 0.35%
54.710 47289 0.18%
54.700 192900 0.73%
54.690 36400 0.14%
54.680 19811 0.07%
54.670 12929 0.05%
54.660 80385 0.30%
54.650 59095 0.22%
54.640 79559 0.30%
54.630 20685 0.08%
54.620 40543 0.15%
54.610 111561 0.42%
54.600 130863 0.50%
54.590 24700 0.09%
54.580 47800 0.18%
54.570 137416 0.52%
54.560 110030 0.42%
54.550 184515 0.70%
54.540 257000 0.97%
54.530 308485 1.17%
54.520 97800 0.37%
54.510 96464 0.37%
54.500 458440 1.74%
54.490 51926 0.20%
54.480 43300 0.16%
54.470 173831 0.66%
54.460 81500 0.31%
54.450 17700 0.07%
54.440 102900 0.39%
54.430 34400 0.13%
54.420 32767 0.12%
54.410 30700 0.12%
54.400 102292 0.39%
54.390 29000 0.11%
54.380 156300 0.59%
54.370 45400 0.17%
54.360 85859 0.33%
54.350 220589 0.84%
54.340 22571 0.09%
54.330 74600 0.28%
54.320 68500 0.26%
54.310 136389 0.52%
54.300 159595 0.60%
54.290 126113 0.48%
54.280 159700 0.60%
54.270 133900 0.51%
54.260 105800 0.40%
54.250 217249 0.82%
54.240 68600 0.26%
54.230 250137 0.95%
54.220 224978 0.85%
54.210 317078 1.20%
54.200 261751 0.99%
54.190 79600 0.30%
54.180 78163 0.30%
54.170 112300 0.43%
54.160 115702 0.44%
54.150 111381 0.42%
54.140 83978 0.32%
54.130 50300 0.19%
54.120 119933 0.45%
54.110 217630 0.82%
54.100 143826 0.54%
54.090 97781 0.37%
54.080 245441 0.93%
54.070 64700 0.24%
54.060 77308 0.29%
54.050 157383 0.60%
54.040 86600 0.33%
54.030 166936 0.63%
54.020 258289 0.98%
54.010 134069 0.51%
54.000 377928 1.43%
53.990 590637 2.24%
53.980 138700 0.53%
53.970 130719 0.49%
53.960 98700 0.37%
53.950 140087 0.53%
53.940 208048 0.79%
53.930 134192 0.51%
53.920 118200 0.45%
53.910 158578 0.60%
53.900 465105 1.76%
53.890 119500 0.45%
53.880 495086 1.87%
53.870 169178 0.64%
53.860 288074 1.09%
53.850 227554 0.86%
53.840 99627 0.38%
53.830 81289 0.31%
53.820 206092 0.78%
53.810 401794 1.52%
53.800 459475 1.74%
53.790 261570 0.99%
53.780 339612 1.29%
53.770 208660 0.79%
53.760 83719 0.32%
53.750 360156 1.36%
53.740 264111 1.00%
53.730 120059 0.45%
53.720 234226 0.89%
53.710 216767 0.82%
53.700 469573 1.78%
53.690 145744 0.55%
53.680 316601 1.20%
53.670 176783 0.67%
53.660 218775 0.83%
53.650 388542 1.47%
53.640 225900 0.86%
53.630 175838 0.67%
53.620 348844 1.32%
53.610 224093 0.85%
53.600 328292 1.24%
53.590 56800 0.22%
53.580 210770 0.80%
53.570 130785 0.50%
53.560 66100 0.25%
53.550 248261 0.94%
53.540 124339 0.47%
53.530 102523 0.39%
53.520 189733 0.72%
53.510 440739 1.67%
53.500 724741 2.74%
53.490 160539 0.61%
53.480 149061 0.56%
53.470 184500 0.70%
53.460 312600 1.18%
53.450 210654 0.80%
53.440 149300 0.57%
53.430 284200 1.08%
53.420 104000 0.39%
53.410 260902 0.99%
53.400 235899 0.89%
53.390 143300 0.54%
53.380 49700 0.19%
53.370 132932 0.50%
53.360 182783 0.69%
53.350 117600 0.45%
53.340 138600 0.52%
53.330 35700 0.14%
53.320 279633 1.06%
53.310 224800 0.85%
53.300 40200 0.15%
53.280 23530 0.09%
53.270 85834 0.32%
53.260 26300 0.10%
53.230 110300 0.42%
53.050 39600 0.15%
53.010 38500 0.15%