投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300015.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.140 3100 0.02%
38.100 15400 0.09%
38.090 11000 0.07%
38.080 37700 0.23%
38.070 51300 0.31%
38.060 60400 0.37%
38.050 29700 0.18%
38.040 22400 0.14%
38.030 34900 0.21%
38.020 28800 0.18%
38.010 3320 0.02%
38.000 233279 1.43%
37.990 30400 0.19%
37.980 56080 0.34%
37.970 29500 0.18%
37.960 42800 0.26%
37.950 19300 0.12%
37.940 4500 0.03%
37.930 28400 0.17%
37.920 4700 0.03%
37.910 27000 0.17%
37.900 63500 0.39%
37.890 26000 0.16%
37.880 32200 0.20%
37.870 55500 0.34%
37.860 12800 0.08%
37.850 22400 0.14%
37.840 3600 0.02%
37.830 8600 0.05%
37.820 19300 0.12%
37.810 8500 0.05%
37.800 31400 0.19%
37.780 29800 0.18%
37.770 9400 0.06%
37.760 16100 0.10%
37.750 5600 0.03%
37.710 28700 0.18%
37.700 53900 0.33%
37.690 13500 0.08%
37.680 18700 0.11%
37.660 44149 0.27%
37.650 9100 0.06%
37.640 15300 0.09%
37.630 61700 0.38%
37.620 3751 0.02%
37.610 25900 0.16%
37.600 109849 0.67%
37.590 69700 0.43%
37.580 153900 0.94%
37.570 105560 0.65%
37.560 56800 0.35%
37.550 115430 0.71%
37.540 153500 0.94%
37.530 70060 0.43%
37.520 64490 0.40%
37.510 42900 0.26%
37.500 99340 0.61%
37.490 36990 0.23%
37.480 102700 0.63%
37.470 63900 0.39%
37.460 62300 0.38%
37.450 28400 0.17%
37.430 7000 0.04%
37.410 1600 0.01%
37.400 85300 0.52%
37.390 14000 0.09%
37.380 2930 0.02%
37.370 48900 0.30%
37.360 39970 0.25%
37.350 104530 0.64%
37.340 53570 0.33%
37.330 72400 0.44%
37.320 38750 0.24%
37.310 93660 0.58%
37.300 176160 1.08%
37.290 159850 0.98%
37.280 196122 1.20%
37.270 364441 2.24%
37.260 193260 1.19%
37.250 220575 1.35%
37.240 251927 1.55%
37.230 184505 1.13%
37.220 132658 0.81%
37.210 298110 1.83%
37.200 505903 3.11%
37.190 242744 1.49%
37.180 491290 3.02%
37.170 303000 1.86%
37.160 328414 2.02%
37.150 220219 1.35%
37.140 65900 0.40%
37.130 117970 0.72%
37.120 152339 0.94%
37.110 205324 1.26%
37.100 427854 2.63%
37.090 238230 1.46%
37.080 328230 2.02%
37.070 140049 0.86%
37.060 89614 0.55%
37.050 258660 1.59%
37.040 118535 0.73%
37.030 303365 1.86%
37.020 450799 2.77%
37.010 177505 1.09%
37.000 1205823 7.40%
36.990 631578 3.88%
36.980 422253 2.59%
36.970 224815 1.38%
36.960 180675 1.11%
36.950 175700 1.08%
36.940 75331 0.46%
36.930 105549 0.65%
36.920 246490 1.51%
36.910 52100 0.32%
36.900 317840 1.95%
36.890 41300 0.25%
36.880 75300 0.46%
36.870 38300 0.24%
36.860 24900 0.15%
36.850 49900 0.31%
36.830 24000 0.15%
36.820 25716 0.16%
36.810 73650 0.45%
36.800 122005 0.75%
36.790 67395 0.41%
36.780 38700 0.24%
36.770 46100 0.28%
36.760 54510 0.33%
36.750 153850 0.94%
36.740 35280 0.22%
36.730 125210 0.77%
36.720 78800 0.48%
36.710 35500 0.22%
36.700 83600 0.51%
36.680 18040 0.11%
36.670 27100 0.17%
36.660 113500 0.70%
36.650 104885 0.64%
36.640 7000 0.04%
36.630 87900 0.54%
36.620 44500 0.27%
36.610 58840 0.36%
36.600 214160 1.31%
36.590 6100 0.04%
36.580 1200 0.01%
36.570 70220 0.43%
36.560 65500 0.40%