| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:39:39 | 10.77 | -0.28% | +0.01 | 51 | 54,927 | 买盘 |
| 14:39:36 | 10.76 | -0.37% | -0.01 | 103 | 110,828 | 卖盘 |
| 14:39:33 | 10.77 | -0.28% | -0.01 | 176 | 189,552 | 卖盘 |
| 14:39:30 | 10.78 | -0.19% | -- | 46 | 49,588 | 买盘 |
| 14:39:27 | 10.78 | -0.19% | -- | 54 | 58,212 | 买盘 |
| 14:39:24 | 10.78 | -0.19% | -- | 94 | 101,332 | 买盘 |
| 14:39:21 | 10.78 | -0.19% | +0.01 | 82 | 88,396 | 买盘 |
| 14:39:18 | 10.77 | -0.28% | -0.01 | 612 | 659,124 | 卖盘 |
| 14:39:15 | 10.78 | -0.19% | +0.01 | 45 | 48,510 | 买盘 |
| 14:39:12 | 10.77 | -0.28% | -0.01 | 278 | 299,406 | 卖盘 |
| 14:39:09 | 10.78 | -0.19% | -- | 78 | 84,084 | 买盘 |
| 14:39:06 | 10.78 | -0.19% | -- | 41 | 44,198 | 买盘 |
| 14:39:03 | 10.78 | -0.19% | +0.01 | 73 | 78,694 | 买盘 |
| 14:39:00 | 10.77 | -0.28% | -0.01 | 88 | 94,776 | 卖盘 |
| 14:38:57 | 10.78 | -0.19% | +0.01 | 135 | 145,530 | 买盘 |
| 14:38:54 | 10.77 | -0.28% | -0.01 | 68 | 73,236 | 卖盘 |
| 14:38:51 | 10.78 | -0.19% | -- | 51 | 54,978 | 买盘 |
| 14:38:48 | 10.78 | -0.19% | -- | 166 | 178,948 | 买盘 |
| 14:38:45 | 10.78 | -0.19% | -- | 36 | 38,808 | 买盘 |
| 14:38:42 | 10.78 | -0.19% | -- | 100 | 107,800 | 买盘 |
| 14:38:39 | 10.78 | -0.19% | -- | 54 | 58,212 | 买盘 |
| 14:38:36 | 10.78 | -0.19% | -- | 123 | 132,594 | 买盘 |
| 14:38:33 | 10.78 | -0.19% | -- | 27 | 29,106 | 买盘 |
| 14:38:30 | 10.78 | -0.19% | -- | 39 | 42,042 | 买盘 |
| 14:38:27 | 10.78 | -0.19% | -- | 42 | 45,276 | 买盘 |
| 14:38:24 | 10.78 | -0.19% | -- | 77 | 83,006 | 买盘 |
| 14:38:21 | 10.78 | -0.19% | -- | 125 | 134,750 | 买盘 |
| 14:38:18 | 10.78 | -0.19% | +0.01 | 36 | 38,808 | 买盘 |
| 14:38:15 | 10.77 | -0.28% | -0.01 | 169 | 182,013 | 卖盘 |
| 14:38:12 | 10.78 | -0.19% | -- | 38 | 40,964 | 买盘 |
| 14:38:09 | 10.78 | -0.19% | -- | 28 | 30,184 | 买盘 |
| 14:38:06 | 10.78 | -0.19% | +0.01 | 129 | 139,062 | 买盘 |
| 14:38:03 | 10.77 | -0.28% | -0.01 | 80 | 86,160 | 卖盘 |
| 14:38:00 | 10.78 | -0.19% | -- | 170 | 183,260 | 买盘 |
| 14:37:57 | 10.78 | -0.19% | -- | 63 | 67,914 | 买盘 |
| 14:37:54 | 10.78 | -0.19% | -- | 45 | 48,510 | 买盘 |
| 14:37:51 | 10.78 | -0.19% | -- | 17 | 18,326 | 买盘 |
| 14:37:48 | 10.78 | -0.19% | +0.01 | 81 | 87,318 | 买盘 |
| 14:37:45 | 10.77 | -0.28% | -0.01 | 33 | 35,541 | 中性盘 |
| 14:37:42 | 10.78 | -0.19% | +0.01 | 119 | 128,282 | 买盘 |
| 14:37:39 | 10.77 | -0.28% | +0.01 | 422 | 454,494 | 买盘 |
| 14:37:36 | 10.76 | -0.37% | -0.01 | 34 | 36,584 | 卖盘 |
| 14:37:33 | 10.77 | -0.28% | -- | 92 | 99,084 | 买盘 |
| 14:37:30 | 10.77 | -0.28% | -- | 90 | 96,930 | 买盘 |
| 14:37:27 | 10.77 | -0.28% | -- | 52 | 56,004 | 买盘 |
| 14:37:24 | 10.77 | -0.28% | +0.01 | 37 | 39,849 | 买盘 |
| 14:37:21 | 10.76 | -0.37% | -- | 34 | 36,584 | 卖盘 |
| 14:37:18 | 10.76 | -0.37% | -- | 150 | 161,400 | 卖盘 |
| 14:37:15 | 10.76 | -0.37% | -0.01 | 38 | 40,888 | 卖盘 |
| 14:37:12 | 10.77 | -0.28% | -- | 34 | 36,618 | 买盘 |
| 14:37:09 | 10.77 | -0.28% | +0.01 | 55 | 59,235 | 买盘 |
| 14:37:06 | 10.76 | -0.37% | -- | 143 | 153,868 | 卖盘 |
| 14:37:03 | 10.76 | -0.37% | -0.01 | 50 | 53,800 | 卖盘 |
| 14:37:00 | 10.77 | -0.28% | -- | 57 | 61,389 | 买盘 |
| 14:36:57 | 10.77 | -0.28% | +0.01 | 99 | 106,623 | 买盘 |
| 14:36:54 | 10.76 | -0.37% | -0.01 | 104 | 111,904 | 卖盘 |
| 14:36:51 | 10.77 | -0.28% | -0.01 | 167 | 179,859 | 卖盘 |
| 14:36:48 | 10.78 | -0.19% | -- | 118 | 127,204 | 买盘 |
| 14:36:45 | 10.78 | -0.19% | -- | 25 | 26,950 | 买盘 |
| 14:36:42 | 10.78 | -0.19% | -- | 78 | 84,084 | 买盘 |
| 14:36:39 | 10.78 | -0.19% | -- | 48 | 51,744 | 买盘 |
| 14:36:36 | 10.78 | -0.19% | -- | 102 | 109,956 | 买盘 |
| 14:36:33 | 10.78 | -0.19% | +0.01 | 29 | 31,262 | 买盘 |
| 14:36:30 | 10.77 | -0.28% | -0.01 | 147 | 158,319 | 卖盘 |
| 14:36:27 | 10.78 | -0.19% | +0.01 | 106 | 114,268 | 买盘 |
| 14:36:24 | 10.77 | -0.28% | -0.01 | 121 | 130,317 | 卖盘 |
| 14:36:21 | 10.78 | -0.19% | -- | 63 | 67,914 | 买盘 |
| 14:36:18 | 10.78 | -0.19% | -- | 73 | 78,694 | 买盘 |
| 14:36:15 | 10.78 | -0.19% | +0.01 | 40 | 43,120 | 买盘 |
| 14:36:12 | 10.77 | -0.28% | -- | 91 | 98,007 | 中性盘 |
