投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.260 41100 0.46%
24.250 72700 0.81%
24.240 102600 1.14%
24.230 50200 0.56%
24.220 43300 0.48%
24.210 79200 0.88%
24.200 346100 3.85%
24.190 20500 0.23%
24.180 63300 0.70%
24.170 56900 0.63%
24.160 25900 0.29%
24.150 43800 0.49%
24.140 40800 0.45%
24.130 70400 0.78%
24.120 286100 3.18%
24.110 56400 0.63%
24.100 173000 1.92%
24.090 31800 0.35%
24.080 409700 4.56%
24.070 100900 1.12%
24.060 97900 1.09%
24.050 337000 3.75%
24.040 554400 6.16%
24.030 160500 1.78%
24.020 111200 1.24%
24.010 143100 1.59%
24.000 224200 2.49%
23.990 213000 2.37%
23.980 133900 1.49%
23.970 104100 1.16%
23.960 77300 0.86%
23.950 137100 1.52%
23.940 85000 0.95%
23.930 84300 0.94%
23.920 51200 0.57%
23.910 11100 0.12%
23.900 21700 0.24%
23.890 51400 0.57%
23.880 41600 0.46%
23.870 82700 0.92%
23.860 64300 0.71%
23.850 72000 0.80%
23.840 40300 0.45%
23.830 59100 0.66%
23.820 20700 0.23%
23.810 99200 1.10%
23.800 51900 0.58%
23.790 184100 2.05%
23.780 132900 1.48%
23.770 65100 0.72%
23.760 233400 2.60%
23.750 266300 2.96%
23.740 172800 1.92%
23.730 345800 3.84%
23.720 222200 2.47%
23.710 259800 2.89%
23.700 317800 3.53%
23.690 124800 1.39%
23.680 188900 2.10%
23.670 359300 4.00%
23.660 198700 2.21%
23.650 227000 2.52%
23.640 106200 1.18%
23.630 92899 1.03%
23.620 91200 1.01%
23.610 78000 0.87%
23.600 73200 0.81%
23.590 8300 0.09%