投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.050 9100 0.09%
24.040 92900 0.90%
24.030 332000 3.23%
24.010 54700 0.53%
24.000 26300 0.26%
23.990 43500 0.42%
23.980 88300 0.86%
23.970 206000 2.00%
23.960 26800 0.26%
23.950 70100 0.68%
23.940 116300 1.13%
23.930 69200 0.67%
23.920 78100 0.76%
23.910 141100 1.37%
23.900 112600 1.09%
23.890 95000 0.92%
23.880 136800 1.33%
23.870 133300 1.30%
23.860 141100 1.37%
23.850 291100 2.83%
23.840 165500 1.61%
23.830 158800 1.54%
23.820 80200 0.78%
23.810 141500 1.38%
23.800 220500 2.14%
23.790 145400 1.41%
23.780 161400 1.57%
23.770 37500 0.36%
23.760 135500 1.32%
23.750 183400 1.78%
23.740 185200 1.80%
23.730 139100 1.35%
23.720 182600 1.78%
23.710 137900 1.34%
23.700 294900 2.87%
23.690 128200 1.25%
23.680 111800 1.09%
23.670 181500 1.76%
23.660 305900 2.97%
23.650 391200 3.80%
23.640 443100 4.31%
23.630 270300 2.63%
23.620 200372 1.95%
23.610 232100 2.26%
23.600 592300 5.76%
23.590 393300 3.82%
23.580 319000 3.10%
23.570 354300 3.45%
23.560 322500 3.14%
23.550 48900 0.48%
23.540 74900 0.73%
23.530 137400 1.34%
23.520 77900 0.76%
23.510 199300 1.94%
23.500 311800 3.03%
23.490 163400 1.59%
23.480 119700 1.16%
23.470 53400 0.52%
23.460 66900 0.65%
23.450 109200 1.06%
23.440 20500 0.20%
23.430 5800 0.06%
23.420 3400 0.03%
23.400 12000 0.12%