大金重工(sz002487)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
60.900	35100	0.18%
60.850	90700	0.47%
60.830	18400	0.10%
60.820	8300	0.04%
60.800	95800	0.50%
60.780	30500	0.16%
60.760	5400	0.03%
60.700	38600	0.20%
60.690	9000	0.05%
60.680	14500	0.07%
60.650	16500	0.09%
60.640	32400	0.17%
60.620	36300	0.19%
60.610	49800	0.26%
60.600	13400	0.07%
60.590	36700	0.19%
60.580	14700	0.08%
60.570	15700	0.08%
60.560	49300	0.25%
60.550	27300	0.14%
60.540	111100	0.57%
60.530	58800	0.30%
60.520	20600	0.11%
60.510	220152	1.14%
60.500	89100	0.46%
60.490	37500	0.19%
60.480	1500	0.01%
60.470	178300	0.92%
60.460	21500	0.11%
60.440	8800	0.05%
60.430	26548	0.14%
60.420	140900	0.73%
60.410	48700	0.25%
60.400	162200	0.84%
60.390	5600	0.03%
60.360	9700	0.05%
60.350	11600	0.06%
60.340	11700	0.06%
60.330	42500	0.22%
60.320	5900	0.03%
60.310	45600	0.24%
60.300	97694	0.51%
60.290	9700	0.05%
60.280	1500	0.01%
60.270	48300	0.25%
60.260	30500	0.16%
60.250	114300	0.59%
60.240	64006	0.33%
60.230	17500	0.09%
60.200	11100	0.06%
60.190	98952	0.51%
60.150	14000	0.07%
60.140	47500	0.25%
60.130	9900	0.05%
60.110	20500	0.11%
60.100	39600	0.20%
60.090	8848	0.05%
60.080	12400	0.06%
60.060	5500	0.03%
60.050	115400	0.60%
60.040	28500	0.15%
60.030	122000	0.63%
60.000	133700	0.69%
59.980	5800	0.03%
59.970	64000	0.33%
59.950	26700	0.14%
59.940	6900	0.04%
59.930	115300	0.60%
59.910	29948	0.15%
59.900	27100	0.14%
59.890	38600	0.20%
59.880	25900	0.13%
59.870	30200	0.16%
59.860	6200	0.03%
59.850	98500	0.51%
59.840	12952	0.07%
59.830	36300	0.19%
59.820	65600	0.34%
59.810	121500	0.63%
59.800	96000	0.50%
59.790	4300	0.02%
59.780	183433	0.95%
59.760	7000	0.04%
59.750	35300	0.18%
59.740	28100	0.15%
59.720	93200	0.48%
59.710	6900	0.04%
59.700	9900	0.05%
59.680	87500	0.45%
59.670	16400	0.08%
59.650	99292	0.51%
59.630	7300	0.04%
59.610	20900	0.11%
59.600	100700	0.52%
59.560	18600	0.10%
59.550	12100	0.06%
59.540	53100	0.27%
59.520	38400	0.20%
59.510	146500	0.76%
59.500	50800	0.26%
59.490	50400	0.26%
59.480	18700	0.10%
59.470	65600	0.34%
59.460	36200	0.19%
59.450	7500	0.04%
59.440	3000	0.02%
59.430	19400	0.10%
59.420	69400	0.36%
59.410	70000	0.36%
59.400	17700	0.09%
59.390	8500	0.04%
59.370	197900	1.02%
59.360	17000	0.09%
59.350	36300	0.19%
59.340	12400	0.06%
59.330	11000	0.06%
59.320	28100	0.15%
59.310	25400	0.13%
59.300	8100	0.04%
59.290	30400	0.16%
59.280	28800	0.15%
59.240	22598	0.12%
59.230	51100	0.26%
59.220	19500	0.10%
59.210	61700	0.32%
59.200	10400	0.05%
59.190	11700	0.06%
59.160	10500	0.05%
59.150	15300	0.08%
59.140	6200	0.03%
59.120	3700	0.02%
59.110	70500	0.36%
59.090	46100	0.24%
59.050	11100	0.06%
59.030	17700	0.09%
59.020	26700	0.14%
59.010	24900	0.13%
59.000	38800	0.20%
58.980	168310	0.87%
58.970	46510	0.24%
58.960	27100	0.14%
58.950	24000	0.12%
58.940	73200	0.38%
58.930	27190	0.14%
58.920	6400	0.03%
58.910	92000	0.48%
58.900	40100	0.21%
58.890	14000	0.07%
58.880	33800	0.17%
58.870	66600	0.34%
58.860	19900	0.10%
58.850	99600	0.51%
58.840	10700	0.06%
58.830	17000	0.09%
58.820	45600	0.24%
58.810	16000	0.08%
58.800	121880	0.63%
58.790	79600	0.41%
58.780	121220	0.63%
58.770	132200	0.68%
58.760	64400	0.33%
58.750	115400	0.60%
58.740	56000	0.29%
58.730	146300	0.76%
58.720	137500	0.71%
58.710	161800	0.84%
58.700	269202	1.39%
58.690	72300	0.37%
58.680	63400	0.33%
58.670	151600	0.78%
58.660	94400	0.49%
58.650	153900	0.80%
58.640	179100	0.93%
58.630	139600	0.72%
58.620	284300	1.47%
58.610	153700	0.79%
58.600	141900	0.73%
58.590	69300	0.36%
58.580	138000	0.71%
58.570	53000	0.27%
58.560	79200	0.41%
58.550	131954	0.68%
58.540	29500	0.15%
58.530	5600	0.03%
58.520	41600	0.22%
58.510	46600	0.24%
58.500	281500	1.46%
58.490	193900	1.00%
58.480	281636	1.46%
58.470	91000	0.47%
58.460	56778	0.29%
58.450	214000	1.11%
58.440	102300	0.53%
58.430	76122	0.39%
58.420	86100	0.45%
58.410	106800	0.55%
58.400	121997	0.63%
58.390	44900	0.23%
58.380	125000	0.65%
58.370	134400	0.69%
58.360	92000	0.48%
58.350	67271	0.35%
58.340	77600	0.40%
58.330	68296	0.35%
58.320	70000	0.36%
58.310	93304	0.48%
58.300	255800	1.32%
58.290	72600	0.38%
58.280	296800	1.53%
58.270	186700	0.97%
58.260	206400	1.07%
58.250	75900	0.39%
58.240	169900	0.88%
58.230	238066	1.23%
58.220	170646	0.88%
58.210	125404	0.65%
58.200	157000	0.81%
58.190	195500	1.01%
58.180	179800	0.93%
58.170	97700	0.51%
58.160	150600	0.78%
58.150	61700	0.32%
58.140	47200	0.24%
58.130	164800	0.85%
58.120	118600	0.61%
58.110	94196	0.49%
58.100	163300	0.84%
58.090	130100	0.67%
58.080	213300	1.10%
58.070	68700	0.36%
58.060	123900	0.64%
58.050	94300	0.49%
58.040	84800	0.44%
58.030	83500	0.43%
58.020	102000	0.53%
58.010	216913	1.12%
58.000	307700	1.59%
57.990	169700	0.88%
57.980	46000	0.24%
57.970	27100	0.14%
57.960	114700	0.59%
57.950	35700	0.18%
57.930	44000	0.23%
57.900	11800	0.06%
57.890	15400	0.08%
57.880	11300	0.06%
57.860	40600	0.21%
57.820	11200	0.06%
57.810	5300	0.03%
57.800	25900	0.13%
57.740	32300	0.17%
57.700	70600	0.36%
57.690	23700	0.12%
57.660	14000	0.07%
57.640	126300	0.65%
57.620	3300	0.02%
57.600	168100	0.87%
57.570	1800	0.01%
57.560	1000	0.01%
57.510	5000	0.03%
57.500	6100	0.03%
57.490	2100	0.01%
57.460	30500	0.16%
57.450	11300	0.06%
57.440	24600	0.13%
57.420	69700	0.36%
57.410	18600	0.10%
57.400	97900	0.51%
57.390	18800	0.10%
57.360	14100	0.07%
57.320	12000	0.06%
57.300	33600	0.17%
57.270	9800	0.05%
57.260	32800	0.17%
57.240	8700	0.04%
57.210	97200	0.50%
57.200	49100	0.25%
57.170	36600	0.19%
57.160	5300	0.03%
57.150	28800	0.15%
57.140	57100	0.30%
57.130	49100	0.25%
57.110	44000	0.23%
57.100	24900	0.13%
57.090	67600	0.35%
57.080	36800	0.19%
57.070	20700	0.11%
57.050	113300	0.59%
57.040	8100	0.04%
57.030	22100	0.11%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002487.SZ)