大金重工(sz002487)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.440	15680582	21.26%
39.390	466300	0.63%
39.370	278500	0.38%
39.320	385200	0.52%
39.310	79700	0.11%
39.300	42819	0.06%
39.290	200900	0.27%
39.260	506900	0.69%
39.250	113900	0.15%
39.230	128600	0.17%
39.220	10800	0.01%
39.210	20800	0.03%
39.200	57100	0.08%
39.190	5200	0.01%
39.180	90400	0.12%
39.170	196981	0.27%
39.150	24000	0.03%
39.140	331100	0.45%
39.120	225700	0.31%
39.110	218900	0.30%
39.100	472100	0.64%
39.090	62900	0.09%
39.080	187028	0.25%
39.070	340172	0.46%
39.060	521563	0.71%
39.050	104426	0.14%
39.040	17000	0.02%
39.020	29100	0.04%
39.000	639700	0.87%
38.990	143700	0.19%
38.980	41200	0.06%
38.960	161600	0.22%
38.920	71700	0.10%
38.910	104200	0.14%
38.900	61900	0.08%
38.890	287200	0.39%
38.870	29100	0.04%
38.850	234400	0.32%
38.840	193200	0.26%
38.830	136700	0.19%
38.820	173900	0.24%
38.810	79600	0.11%
38.800	163800	0.22%
38.790	376668	0.51%
38.780	83100	0.11%
38.770	36200	0.05%
38.760	91900	0.12%
38.740	836300	1.13%
38.730	93432	0.13%
38.710	30100	0.04%
38.700	52300	0.07%
38.690	78400	0.11%
38.680	60600	0.08%
38.670	195869	0.27%
38.650	93800	0.13%
38.610	242900	0.33%
38.490	63500	0.09%
38.480	323045	0.44%
38.470	147100	0.20%
38.460	74000	0.10%
38.450	173855	0.24%
38.440	296300	0.40%
38.430	459800	0.62%
38.420	36800	0.05%
38.410	50100	0.07%
38.400	205300	0.28%
38.390	411800	0.56%
38.380	138800	0.19%
38.370	310200	0.42%
38.360	111800	0.15%
38.350	474598	0.64%
38.330	173000	0.23%
38.310	41800	0.06%
38.300	126600	0.17%
38.290	17700	0.02%
38.280	59100	0.08%
38.270	40500	0.05%
38.250	41600	0.06%
38.230	371602	0.50%
38.220	111600	0.15%
38.210	192600	0.26%
38.200	231000	0.31%
38.190	662500	0.90%
38.180	324200	0.44%
38.170	295900	0.40%
38.160	737100	1.00%
38.150	92300	0.13%
38.100	25200	0.03%
38.090	178800	0.24%
38.010	224500	0.30%
37.950	143200	0.19%
37.910	162400	0.22%
37.900	232400	0.32%
37.890	194800	0.26%
37.880	586100	0.79%
37.870	118000	0.16%
37.850	36200	0.05%
37.830	67500	0.09%
37.810	159100	0.22%
37.800	93300	0.13%
37.790	55700	0.08%
37.760	121600	0.16%
37.740	60900	0.08%
37.700	93900	0.13%
37.690	133500	0.18%
37.680	199100	0.27%
37.670	68800	0.09%
37.630	140200	0.19%
37.590	178700	0.24%
37.500	302300	0.41%
37.490	823400	1.12%
37.480	99400	0.13%
37.470	46400	0.06%
37.460	174000	0.24%
37.440	92700	0.13%
37.420	191500	0.26%
37.410	68900	0.09%
37.400	251600	0.34%
37.390	23800	0.03%
37.380	27500	0.04%
37.370	152900	0.21%
37.360	287137	0.39%
37.350	541880	0.73%
37.340	166800	0.23%
37.330	16900	0.02%
37.320	198437	0.27%
37.310	150500	0.20%
37.300	240700	0.33%
37.290	43200	0.06%
37.280	293300	0.40%
37.270	97300	0.13%
37.260	76600	0.10%
37.250	387600	0.53%
37.220	211300	0.29%
37.210	100500	0.14%
37.200	139700	0.19%
37.190	141100	0.19%
37.180	249763	0.34%
37.170	59300	0.08%
37.160	157300	0.21%
37.150	248000	0.34%
37.140	49900	0.07%
37.050	506146	0.69%
36.940	108800	0.15%
36.920	40600	0.06%
36.910	166900	0.23%
36.900	727600	0.99%
36.880	120600	0.16%
36.870	441300	0.60%
36.860	143600	0.19%
36.850	192000	0.26%
36.840	280400	0.38%
36.830	314000	0.43%
36.820	30400	0.04%
36.810	40700	0.06%
36.800	2066700	2.80%
36.790	312400	0.42%
36.780	20800	0.03%
36.770	26800	0.04%
36.760	456841	0.62%
36.750	41600	0.06%
36.730	237200	0.32%
36.710	45000	0.06%
36.700	82700	0.11%
36.690	167659	0.23%
36.670	1276300	1.73%
36.660	102100	0.14%
36.650	299200	0.41%
36.640	64500	0.09%
36.630	246100	0.33%
36.600	385200	0.52%
36.590	288600	0.39%
36.580	553800	0.75%
36.520	137800	0.19%
36.510	360146	0.49%
36.480	151854	0.21%
36.470	149746	0.20%
36.460	48700	0.07%
36.450	37500	0.05%
36.440	40300	0.05%
36.430	97200	0.13%
36.420	143800	0.19%
36.410	70809	0.10%
36.400	279691	0.38%
36.390	100500	0.14%
36.380	376300	0.51%
36.370	299400	0.41%
36.360	49700	0.07%
36.350	18300	0.02%
36.340	153100	0.21%
36.330	400400	0.54%
36.320	45000	0.06%
36.310	19600	0.03%
36.300	333700	0.45%
36.290	41200	0.06%
36.280	184500	0.25%
36.270	169800	0.23%
36.260	187000	0.25%
36.230	157200	0.21%
36.220	367200	0.50%
36.210	276200	0.37%
36.200	280200	0.38%
36.190	951595	1.29%
36.180	275100	0.37%
36.170	171500	0.23%
36.160	394900	0.54%
36.150	296200	0.40%
36.140	530795	0.72%
36.130	439300	0.60%
36.120	140300	0.19%
36.110	431005	0.58%
36.100	60100	0.08%
36.090	258808	0.35%
36.080	108700	0.15%
36.070	251300	0.34%
36.060	232300	0.31%
36.050	147142	0.20%
36.040	47300	0.06%
36.030	130300	0.18%
36.020	132900	0.18%
36.010	422100	0.57%
36.000	274200	0.37%
35.990	180100	0.24%
35.980	37500	0.05%
35.970	617300	0.84%
35.960	111059	0.15%
35.950	148751	0.20%
35.940	59500	0.08%
35.930	94041	0.13%
35.920	14900	0.02%
35.910	278900	0.38%
35.900	150000	0.20%
35.890	274300	0.37%
35.880	75200	0.10%
35.870	243700	0.33%
35.850	96300	0.13%
35.840	104000	0.14%
35.830	352600	0.48%
35.820	183800	0.25%
35.810	115200	0.16%
35.800	135200	0.18%
35.790	192900	0.26%
35.780	230100	0.31%
35.770	155500	0.21%
35.760	193100	0.26%
35.750	297800	0.40%
35.740	53100	0.07%
35.730	157100	0.21%
35.720	175000	0.24%
35.710	325800	0.44%
35.700	368500	0.50%
35.690	271300	0.37%
35.680	372900	0.51%
35.670	79300	0.11%
35.660	125400	0.17%
35.650	59700	0.08%
35.640	148800	0.20%
35.630	57800	0.08%
35.620	172631	0.23%
35.610	121600	0.16%
35.600	336869	0.46%
35.590	181800	0.25%
35.580	67800	0.09%
35.570	26500	0.04%
35.560	50800	0.07%
35.550	518600	0.70%
35.540	199400	0.27%
35.530	410300	0.56%
35.520	202600	0.27%
35.510	346500	0.47%
35.500	242500	0.33%
35.490	107200	0.15%
35.480	4100	0.01%
35.470	37300	0.05%
35.460	113700	0.15%
35.450	65093	0.09%
35.440	262638	0.36%
35.430	287800	0.39%
35.420	120500	0.16%
35.410	283200	0.38%
35.400	259607	0.35%
35.390	72500	0.10%
35.380	42100	0.06%
35.370	122700	0.17%
35.360	115000	0.16%
35.350	107500	0.15%
35.330	99800	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002487.SZ)