投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002487.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
28.730 3131 0.02%
28.720 3200 0.02%
28.710 22200 0.15%
28.700 12000 0.08%
28.690 47900 0.33%
28.680 35800 0.25%
28.670 90500 0.63%
28.660 166600 1.15%
28.650 116600 0.81%
28.640 39500 0.27%
28.630 65200 0.45%
28.620 47800 0.33%
28.610 30000 0.21%
28.600 73200 0.51%
28.590 54600 0.38%
28.580 28000 0.19%
28.570 17000 0.12%
28.560 65300 0.45%
28.550 63000 0.44%
28.540 64600 0.45%
28.530 79800 0.55%
28.520 30000 0.21%
28.510 49900 0.35%
28.500 164800 1.14%
28.490 7700 0.05%
28.480 78700 0.55%
28.470 33500 0.23%
28.460 35100 0.24%
28.450 2100 0.01%
28.440 5300 0.04%
28.430 16600 0.12%
28.420 22900 0.16%
28.410 32500 0.23%
28.400 65100 0.45%
28.390 65015 0.45%
28.380 100300 0.70%
28.370 42100 0.29%
28.360 130800 0.91%
28.350 163500 1.13%
28.340 117300 0.81%
28.330 184600 1.28%
28.320 124300 0.86%
28.310 23700 0.16%
28.300 122800 0.85%
28.290 36000 0.25%
28.280 31900 0.22%
28.270 32000 0.22%
28.260 36800 0.26%
28.250 177200 1.23%
28.240 8700 0.06%
28.230 53700 0.37%
28.220 16700 0.12%
28.210 74300 0.52%
28.200 120900 0.84%
28.190 151800 1.05%
28.180 223000 1.55%
28.170 293200 2.03%
28.160 310400 2.15%
28.150 290600 2.01%
28.140 151500 1.05%
28.130 312400 2.17%
28.120 188500 1.31%
28.110 237400 1.65%
28.100 579100 4.01%
28.090 546174 3.79%
28.080 719649 4.99%
28.070 644051 4.46%
28.060 245600 1.70%
28.050 738200 5.12%
28.040 591800 4.10%
28.030 363600 2.52%
28.020 243100 1.69%
28.010 441100 3.06%
28.000 596500 4.13%
27.990 91900 0.64%
27.980 57900 0.40%
27.970 82300 0.57%
27.960 71500 0.50%
27.950 109100 0.76%
27.940 127800 0.89%
27.930 68400 0.47%
27.920 61400 0.43%
27.910 73400 0.51%
27.900 83800 0.58%
27.890 37800 0.26%
27.880 143100 0.99%
27.870 100600 0.70%
27.860 154900 1.07%
27.850 83800 0.58%
27.840 46300 0.32%
27.830 23800 0.16%
27.820 140300 0.97%
27.810 69800 0.48%
27.800 115600 0.80%
27.790 211900 1.47%
27.780 163000 1.13%
27.770 191000 1.32%
27.760 70000 0.49%
27.750 146900 1.02%
27.740 30600 0.21%
27.730 10100 0.07%
27.720 38700 0.27%
27.700 35800 0.25%
27.690 21200 0.15%
27.670 70700 0.49%
27.660 167800 1.16%
27.650 54500 0.38%
27.620 37800 0.26%
27.600 107200 0.74%
27.590 125500 0.87%