| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.43 | +0.21% | +0.04 | 1577 | 4,483,411 | 中性盘 |
| 14:57:00 | 28.39 | +0.07% | -- | 5 | 14,195 | 买盘 |
| 14:56:57 | 28.39 | +0.07% | -- | 62 | 176,018 | 买盘 |
| 14:56:54 | 28.39 | +0.07% | +0.01 | 7 | 19,873 | 买盘 |
| 14:56:51 | 28.38 | +0.04% | -0.01 | 5 | 14,190 | 卖盘 |
| 14:56:42 | 28.39 | +0.07% | +0.01 | 23 | 65,297 | 买盘 |
| 14:56:39 | 28.38 | +0.04% | -- | 2 | 5,676 | 卖盘 |
| 14:56:36 | 28.38 | +0.04% | -- | 15 | 42,570 | 卖盘 |
| 14:56:33 | 28.38 | +0.04% | -- | 8 | 22,704 | 卖盘 |
| 14:56:30 | 28.38 | +0.04% | -0.01 | 8 | 22,704 | 卖盘 |
| 14:56:24 | 28.39 | +0.07% | +0.01 | 142 | 403,138 | 买盘 |
| 14:56:21 | 28.38 | +0.04% | -- | 5 | 14,190 | 买盘 |
| 14:56:18 | 28.38 | +0.04% | +0.01 | 20 | 56,760 | 买盘 |
| 14:56:15 | 28.37 | 0.00% | -0.01 | 19 | 53,903 | 中性盘 |
| 14:56:12 | 28.38 | +0.04% | +0.02 | 32 | 90,816 | 买盘 |
| 14:56:09 | 28.36 | -0.04% | -- | 8 | 22,688 | 卖盘 |
| 14:56:06 | 28.36 | -0.04% | -- | 9 | 25,524 | 卖盘 |
| 14:56:03 | 28.36 | -0.04% | -0.02 | 6 | 17,016 | 卖盘 |
| 14:56:00 | 28.38 | +0.04% | -- | 38 | 107,844 | 买盘 |
| 14:55:57 | 28.38 | +0.04% | +0.01 | 29 | 82,302 | 买盘 |
| 14:55:54 | 28.37 | 0.00% | -- | 19 | 53,903 | 中性盘 |
