| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.20 | +0.21% | +0.01 | 698 | 1,689,160 | 中性盘 |
| 14:57:00 | 24.19 | +0.17% | +0.01 | 72 | 174,168 | 买盘 |
| 14:56:57 | 24.18 | +0.12% | +0.01 | 24 | 58,032 | 买盘 |
| 14:56:54 | 24.17 | +0.08% | -0.01 | 32 | 77,344 | 中性盘 |
| 14:56:51 | 24.18 | +0.12% | -- | 11 | 26,598 | 买盘 |
| 14:56:45 | 24.18 | +0.12% | -- | 2 | 4,836 | 买盘 |
| 14:56:42 | 24.18 | +0.12% | -- | 67 | 162,006 | 卖盘 |
| 14:56:39 | 24.18 | +0.12% | -- | 52 | 125,736 | 卖盘 |
| 14:56:36 | 24.18 | +0.12% | -- | 1 | 2,418 | 卖盘 |
| 14:56:33 | 24.18 | +0.12% | -- | 17 | 41,106 | 买盘 |
| 14:56:30 | 24.18 | +0.12% | -0.01 | 133 | 321,594 | 买盘 |
| 14:56:24 | 24.19 | +0.17% | -- | 9 | 21,771 | 买盘 |
| 14:56:21 | 24.19 | +0.17% | +0.01 | 110 | 266,090 | 中性盘 |
| 14:56:18 | 24.18 | +0.12% | -- | 48 | 116,064 | 卖盘 |
| 14:56:15 | 24.18 | +0.12% | -0.02 | 8 | 19,344 | 卖盘 |
| 14:56:12 | 24.20 | +0.21% | +0.01 | 8 | 19,360 | 买盘 |
| 14:56:09 | 24.19 | +0.17% | +0.01 | 9 | 21,771 | 买盘 |
| 14:56:06 | 24.18 | +0.12% | -0.01 | 11 | 26,598 | 卖盘 |
| 14:56:03 | 24.19 | +0.17% | -- | 128 | 309,632 | 买盘 |
| 14:56:00 | 24.19 | +0.17% | -- | 27 | 65,313 | 卖盘 |
| 14:55:57 | 24.19 | +0.17% | +0.01 | 1 | 2,419 | 买盘 |
| 14:55:54 | 24.18 | +0.12% | -- | 20 | 48,360 | 卖盘 |
| 14:55:51 | 24.18 | +0.12% | -0.01 | 8 | 19,344 | 卖盘 |
| 14:55:48 | 24.19 | +0.17% | -- | 1 | 2,419 | 卖盘 |
| 14:55:45 | 24.19 | +0.17% | -- | 15 | 36,285 | 卖盘 |
| 14:55:42 | 24.19 | +0.17% | -0.01 | 12 | 29,028 | 中性盘 |
| 14:55:39 | 24.20 | +0.21% | +0.02 | 330 | 798,600 | 买盘 |
| 14:55:36 | 24.18 | +0.12% | -0.01 | 1 | 2,418 | 卖盘 |
| 14:55:33 | 24.19 | +0.17% | -- | 10 | 24,190 | 买盘 |
| 14:55:30 | 24.19 | +0.17% | -- | 10 | 24,190 | 卖盘 |
| 14:55:27 | 24.19 | +0.17% | -- | 1 | 2,419 | 卖盘 |
| 14:55:24 | 24.19 | +0.17% | -- | 57 | 137,883 | 卖盘 |
| 14:55:21 | 24.19 | +0.17% | -- | 9 | 21,771 | 卖盘 |
| 14:55:18 | 24.19 | +0.17% | -- | 13 | 31,447 | 卖盘 |
| 14:55:15 | 24.19 | +0.17% | -0.01 | 7 | 16,933 | 中性盘 |
| 14:55:12 | 24.20 | +0.21% | -- | 7 | 16,940 | 买盘 |
| 14:55:09 | 24.20 | +0.21% | +0.01 | 4 | 9,680 | 买盘 |
| 14:55:06 | 24.19 | +0.17% | -- | 9 | 21,771 | 卖盘 |
| 14:55:03 | 24.19 | +0.17% | -- | 5 | 12,095 | 卖盘 |
| 14:55:00 | 24.19 | +0.17% | -- | 20 | 48,380 | 卖盘 |
| 14:55:00 | 24.19 | +0.17% | -- | 20 | 48,380 | 中性盘 |
