| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.80 | +0.69% | -- | 591 | 1,288,380 | 中性盘 |
| 14:57:00 | 21.80 | +0.69% | -0.01 | 16 | 34,880 | 买盘 |
| 14:56:57 | 21.81 | +0.74% | +0.01 | 7 | 15,267 | 买盘 |
| 14:56:51 | 21.80 | +0.69% | -- | 5 | 10,900 | 卖盘 |
| 14:56:48 | 21.80 | +0.69% | -- | 8 | 17,440 | 卖盘 |
| 14:56:45 | 21.80 | +0.69% | -- | 6 | 13,080 | 卖盘 |
| 14:56:42 | 21.80 | +0.69% | -0.01 | 1 | 2,180 | 卖盘 |
| 14:56:39 | 21.81 | +0.74% | +0.02 | 32 | 69,792 | 买盘 |
| 14:56:36 | 21.79 | +0.65% | -- | 8 | 17,432 | 买盘 |
| 14:56:33 | 21.79 | +0.65% | -- | 10 | 21,790 | 买盘 |
| 14:56:30 | 21.79 | +0.65% | +0.01 | 3 | 6,537 | 中性盘 |
| 14:56:21 | 21.78 | +0.60% | -- | 3 | 6,534 | 卖盘 |
| 14:56:18 | 21.78 | +0.60% | -0.02 | 5 | 10,890 | 卖盘 |
| 14:56:15 | 21.80 | +0.69% | -0.01 | 7 | 15,260 | 买盘 |
| 14:56:12 | 21.81 | +0.74% | +0.03 | 165 | 359,865 | 买盘 |
| 14:56:03 | 21.78 | +0.60% | -0.02 | 16 | 34,848 | 卖盘 |
| 14:56:00 | 21.80 | +0.69% | +0.01 | 5 | 10,900 | 买盘 |
| 14:55:57 | 21.79 | +0.65% | +0.01 | 7 | 15,253 | 中性盘 |
| 14:55:54 | 21.78 | +0.60% | -0.01 | 310 | 675,180 | 卖盘 |
| 14:55:51 | 21.79 | +0.65% | -- | 5 | 10,895 | 买盘 |
| 14:55:48 | 21.79 | +0.65% | +0.01 | 1 | 2,179 | 中性盘 |
| 14:55:45 | 21.78 | +0.60% | -0.01 | 41 | 89,298 | 卖盘 |
| 14:55:42 | 21.79 | +0.65% | -0.01 | 16 | 34,864 | 卖盘 |
| 14:55:39 | 21.80 | +0.69% | -- | 20 | 43,600 | 买盘 |
| 14:55:33 | 21.80 | +0.69% | -0.01 | 93 | 202,740 | 卖盘 |
| 14:55:30 | 21.81 | +0.74% | -- | 21 | 45,801 | 买盘 |
| 14:55:27 | 21.81 | +0.74% | +0.01 | 3 | 6,543 | 买盘 |
| 14:55:24 | 21.80 | +0.69% | +0.02 | 126 | 274,680 | 买盘 |
| 14:55:21 | 21.78 | +0.60% | -0.01 | 17 | 37,026 | 卖盘 |
| 14:55:18 | 21.79 | +0.65% | +0.01 | 31 | 67,549 | 买盘 |
| 14:55:15 | 21.78 | +0.60% | -- | 7 | 15,246 | 卖盘 |
| 14:55:12 | 21.78 | +0.60% | -0.02 | 10 | 21,780 | 卖盘 |
| 14:55:09 | 21.80 | +0.69% | -- | 1 | 2,180 | 买盘 |
| 14:55:06 | 21.80 | +0.69% | -- | 215 | 468,700 | 卖盘 |
| 14:55:00 | 21.80 | +0.69% | -- | 49 | 106,820 | 卖盘 |
| 14:54:54 | 21.80 | +0.69% | +0.02 | 23 | 50,140 | 买盘 |
| 14:54:48 | 21.78 | +0.60% | -- | 35 | 76,230 | 买盘 |
| 14:54:45 | 21.78 | +0.60% | -- | 130 | 283,140 | 卖盘 |
| 14:54:42 | 21.78 | +0.60% | -0.02 | 9 | 19,602 | 卖盘 |
| 14:54:39 | 21.80 | +0.69% | +0.01 | 100 | 218,000 | 买盘 |
| 14:54:36 | 21.79 | +0.65% | +0.01 | 1 | 2,179 | 中性盘 |
| 14:54:30 | 21.78 | +0.60% | -0.02 | 4 | 8,712 | 卖盘 |
| 14:54:27 | 21.80 | +0.69% | +0.01 | 102 | 222,360 | 买盘 |
| 14:54:24 | 21.79 | +0.65% | -- | 4 | 8,716 | 买盘 |
| 14:54:21 | 21.79 | +0.65% | -- | 1 | 2,179 | 买盘 |
| 14:54:18 | 21.79 | +0.65% | -0.01 | 1 | 2,179 | 中性盘 |
| 14:54:15 | 21.80 | +0.69% | +0.03 | 102 | 222,360 | 买盘 |
| 14:54:12 | 21.77 | +0.55% | -0.02 | 6 | 13,062 | 卖盘 |
| 14:54:06 | 21.79 | +0.65% | -- | 142 | 309,418 | 买盘 |
| 14:54:03 | 21.79 | +0.65% | -0.01 | 2 | 4,358 | 卖盘 |
| 14:53:57 | 21.80 | +0.69% | -- | 1 | 2,180 | 买盘 |
| 14:53:54 | 21.80 | +0.69% | +0.03 | 301 | 656,180 | 买盘 |
| 14:53:51 | 21.77 | +0.55% | -- | 5 | 10,885 | 买盘 |
| 14:53:48 | 21.77 | +0.55% | +0.01 | 27 | 58,779 | 买盘 |
| 14:53:45 | 21.76 | +0.51% | -- | 9 | 19,584 | 买盘 |
| 14:53:42 | 21.76 | +0.51% | -0.01 | 9 | 19,584 | 买盘 |
| 14:53:39 | 21.77 | +0.55% | +0.01 | 9 | 19,593 | 买盘 |
| 14:53:36 | 21.76 | +0.51% | -0.01 | 6 | 13,056 | 中性盘 |
| 14:53:33 | 21.77 | +0.55% | +0.01 | 9 | 19,593 | 买盘 |
| 14:53:30 | 21.76 | +0.51% | -- | 5 | 10,880 | 买盘 |
| 14:53:27 | 21.76 | +0.51% | -- | 1 | 2,176 | 买盘 |
| 14:53:24 | 21.76 | +0.51% | -- | 4 | 8,704 | 买盘 |
| 14:53:21 | 21.76 | +0.51% | -- | 4 | 8,704 | 中性盘 |
