焦点科技(sz002315)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.250	2500	0.02%
37.240	211000	1.30%
37.230	65900	0.41%
37.220	87500	0.54%
37.210	14900	0.09%
37.200	22400	0.14%
37.190	37800	0.23%
37.180	29100	0.18%
37.170	11900	0.07%
37.160	28500	0.18%
37.150	54800	0.34%
37.140	23400	0.14%
37.130	32000	0.20%
37.120	98400	0.60%
37.110	28600	0.18%
37.100	118900	0.73%
37.090	40400	0.25%
37.080	73000	0.45%
37.070	79200	0.49%
37.060	15300	0.09%
37.050	11600	0.07%
37.040	88400	0.54%
37.030	3300	0.02%
37.020	16500	0.10%
37.010	26400	0.16%
37.000	105300	0.65%
36.990	77100	0.47%
36.980	105100	0.65%
36.970	83426	0.51%
36.960	158974	0.98%
36.950	42000	0.26%
36.940	88500	0.54%
36.930	65800	0.40%
36.920	10300	0.06%
36.910	35700	0.22%
36.900	72200	0.44%
36.890	50600	0.31%
36.880	60000	0.37%
36.870	23600	0.15%
36.860	24200	0.15%
36.850	71100	0.44%
36.840	140400	0.86%
36.830	65800	0.40%
36.820	84900	0.52%
36.810	86400	0.53%
36.800	164245	1.01%
36.790	78400	0.48%
36.780	57900	0.36%
36.770	148558	0.91%
36.760	29300	0.18%
36.750	125400	0.77%
36.740	101100	0.62%
36.730	110900	0.68%
36.720	266000	1.64%
36.710	217800	1.34%
36.700	545000	3.35%
36.690	157740	0.97%
36.680	139200	0.86%
36.670	119300	0.73%
36.660	106400	0.65%
36.650	68626	0.42%
36.640	164426	1.01%
36.630	293810	1.81%
36.620	83974	0.52%
36.610	139990	0.86%
36.600	238500	1.47%
36.590	107560	0.66%
36.580	215400	1.32%
36.570	123200	0.76%
36.560	216740	1.33%
36.550	108500	0.67%
36.540	67500	0.41%
36.530	107000	0.66%
36.520	166900	1.03%
36.510	123400	0.76%
36.500	243000	1.49%
36.490	137800	0.85%
36.480	107600	0.66%
36.470	83100	0.51%
36.460	79400	0.49%
36.450	126400	0.78%
36.440	111900	0.69%
36.430	208300	1.28%
36.420	84700	0.52%
36.410	174800	1.07%
36.400	447000	2.75%
36.390	188210	1.16%
36.380	148000	0.91%
36.370	96540	0.59%
36.360	168700	1.04%
36.350	124900	0.77%
36.340	155800	0.96%
36.330	74900	0.46%
36.320	191600	1.18%
36.310	97100	0.60%
36.300	274880	1.69%
36.290	243720	1.50%
36.280	347000	2.13%
36.270	313500	1.93%
36.260	369800	2.27%
36.250	182500	1.12%
36.240	109600	0.67%
36.230	53200	0.33%
36.220	108400	0.67%
36.210	119800	0.74%
36.200	165000	1.01%
36.190	56600	0.35%
36.180	139800	0.86%
36.170	46400	0.29%
36.160	58700	0.36%
36.150	53800	0.33%
36.140	90600	0.56%
36.130	196500	1.21%
36.120	220600	1.36%
36.110	73400	0.45%
36.100	118800	0.73%
36.090	61100	0.38%
36.080	154000	0.95%
36.070	66600	0.41%
36.060	57800	0.36%
36.050	42900	0.26%
36.040	40800	0.25%
36.030	59900	0.37%
36.020	62500	0.38%
36.010	133900	0.82%
36.000	75700	0.47%
35.990	13000	0.08%
35.980	100	0.00%
35.970	68800	0.42%
35.960	109900	0.68%
35.950	33500	0.21%
35.940	53700	0.33%
35.930	29700	0.18%
35.920	70400	0.43%
35.910	28600	0.18%
35.900	53100	0.33%
35.890	33700	0.21%
35.880	56600	0.35%
35.870	23600	0.15%
35.860	36900	0.23%
35.850	127000	0.78%
35.840	49600	0.30%
35.830	71800	0.44%
35.820	136400	0.84%
35.810	134900	0.83%
35.800	181200	1.11%
35.790	87800	0.54%
35.780	95300	0.59%
35.770	22600	0.14%
35.760	62900	0.39%
35.750	97800	0.60%
35.740	16500	0.10%
35.730	46000	0.28%
35.720	44600	0.27%
35.710	26800	0.16%
35.700	42000	0.26%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(002315.SZ)