投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 焦点科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.80+1.39%--236397,152

中性盘

14:57:0016.80+1.39%--00
买盘
14:56:5716.80+1.39%--46,720
买盘
14:56:5416.80+1.39%--1016,800
卖盘
14:56:4816.80+1.39%--1118,480
卖盘
14:56:4516.80+1.39%-0.012542,000
卖盘
14:56:4216.81+1.45%-0.0123,362
卖盘
14:56:3916.82+1.51%+0.01610,092
买盘
14:56:3316.81+1.45%-0.0111,681
卖盘
14:56:3016.82+1.51%--23,364
买盘
14:56:2716.82+1.51%+0.0123,364
买盘
14:56:1816.81+1.45%-0.0123,362

中性盘

14:56:0916.82+1.51%-0.0111,682
买盘
14:56:0016.83+1.57%+0.03610,098
买盘
14:55:5716.80+1.39%-0.021016,800
卖盘
14:55:5416.82+1.51%+0.0260100,920
买盘
14:55:4816.80+1.39%-0.011525,200
卖盘
14:55:4216.81+1.45%+0.0135,043
买盘
14:55:3916.80+1.39%--11,680
卖盘
14:55:3316.80+1.39%-0.01915,120
卖盘
14:55:3016.81+1.45%+0.011016,810
买盘
14:55:0916.80+1.39%--1830,240
卖盘
14:55:0316.80+1.39%--4067,200
卖盘
14:55:0016.80+1.39%--1016,800
卖盘
14:54:5716.80+1.39%--11,680
卖盘
14:54:5416.80+1.39%--11,680
卖盘
14:54:5116.80+1.39%--610,080
卖盘
14:54:4216.80+1.39%-0.0111,680
卖盘
14:54:3916.81+1.45%+0.0146,724
买盘
14:54:3316.80+1.39%--2033,600
卖盘
14:54:3016.80+1.39%--23,360
卖盘
14:54:2416.80+1.39%+0.011016,800
买盘
14:54:0316.79+1.33%-0.0123,358
卖盘
14:54:0016.80+1.39%+0.0135,040

中性盘

14:53:4816.79+1.33%-0.02160268,640
卖盘
14:53:3916.81+1.45%+0.02915,129
买盘
14:53:3616.79+1.33%--23,358
卖盘
14:53:3316.79+1.33%-0.0235,037
卖盘
14:53:1516.81+1.45%+0.0258,405
买盘
14:53:1216.79+1.33%-0.013660,444
卖盘
14:53:0616.80+1.39%-0.012338,640
卖盘
14:53:0316.81+1.45%--11,681
买盘
14:52:5716.81+1.45%--711,767
买盘
14:52:4516.81+1.45%+0.0158,405
买盘
14:52:3916.80+1.39%--1016,800
卖盘
14:52:3616.80+1.39%-0.011220,160
卖盘
14:52:3316.81+1.45%+0.011118,491
买盘
14:52:2116.80+1.39%-0.023253,760
卖盘
14:52:1816.82+1.51%--915,138
买盘
14:52:0316.82+1.51%--58,410
买盘
14:51:5716.82+1.51%+0.01915,138
买盘
14:51:4516.81+1.45%+0.0111,681
买盘
14:51:4216.80+1.39%-0.0146,720
卖盘
14:51:3616.81+1.45%--4677,326
买盘
14:51:3316.81+1.45%--915,129
买盘
14:51:1816.81+1.45%--11,681
买盘
14:50:5716.81+1.45%--11,681
买盘
14:50:4816.81+1.45%--11,681
买盘
14:50:4216.81+1.45%+0.0111,681
买盘
14:50:3916.80+1.39%--1118,480
卖盘
14:50:3016.80+1.39%-0.0146,720
卖盘
14:50:2716.81+1.45%+0.01610,086
买盘
14:50:2416.80+1.39%--150252,000
买盘
14:50:1816.80+1.39%+0.01610,080
买盘
14:50:1516.79+1.33%--1016,790
卖盘
14:50:1216.79+1.33%--711,753

中性盘

明细下载