投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.500 15200 0.12%
19.490 39600 0.32%
19.480 31900 0.26%
19.470 19300 0.16%
19.450 44500 0.36%
19.440 28500 0.23%
19.430 18100 0.15%
19.420 7400 0.06%
19.410 33100 0.27%
19.400 30500 0.25%
19.390 231610 1.88%
19.380 190213 1.55%
19.370 114287 0.93%
19.360 200000 1.62%
19.350 218000 1.77%
19.340 207700 1.69%
19.330 95000 0.77%
19.320 132800 1.08%
19.310 227560 1.85%
19.300 376060 3.05%
19.290 331662 2.69%
19.280 173804 1.41%
19.270 49000 0.40%
19.260 62578 0.51%
19.250 187300 1.52%
19.240 70000 0.57%
19.230 209800 1.70%
19.220 242500 1.97%
19.210 301412 2.45%
19.200 370430 3.01%
19.190 79400 0.64%
19.180 217080 1.76%
19.170 65600 0.53%
19.160 165900 1.35%
19.150 227400 1.85%
19.140 334900 2.72%
19.130 264100 2.15%
19.120 298300 2.42%
19.110 243500 1.98%
19.100 404400 3.28%
19.090 162400 1.32%
19.080 163200 1.33%
19.070 146700 1.19%
19.060 201900 1.64%
19.050 318090 2.58%
19.040 251200 2.04%
19.030 359510 2.92%
19.020 373720 3.04%
19.010 200280 1.63%
19.000 234736 1.91%
18.990 140240 1.14%
18.980 122260 0.99%
18.970 171660 1.39%
18.960 78340 0.64%
18.950 48900 0.40%
18.940 11700 0.10%
18.930 105000 0.85%
18.920 8100 0.07%
18.910 21400 0.17%
18.900 29040 0.24%
18.890 12200 0.10%
18.880 145800 1.18%
18.870 48100 0.39%
18.860 135580 1.10%
18.850 175450 1.43%
18.840 23200 0.19%
18.830 86035 0.70%
18.820 75000 0.61%
18.810 63900 0.52%
18.800 266767 2.17%
18.790 72133 0.59%
18.780 215360 1.75%
18.770 9200 0.07%
18.760 40200 0.33%
18.750 14300 0.12%
18.740 22000 0.18%
18.730 34100 0.28%
18.710 49000 0.40%
18.700 167400 1.36%
18.690 64500 0.52%
18.680 5300 0.04%
18.670 35700 0.29%
18.660 6700 0.05%
18.650 4600 0.04%
18.630 4500 0.04%
18.620 24100 0.20%
18.610 12900 0.10%
18.600 33600 0.27%
18.590 4500 0.04%
18.580 29900 0.24%
18.570 7800 0.06%
18.560 15000 0.12%
18.550 41100 0.33%
18.540 15000 0.12%
18.520 3100 0.03%
18.510 9900 0.08%
18.500 43780 0.36%
18.490 25500 0.21%
18.480 104320 0.85%
18.470 9800 0.08%
18.460 9200 0.07%
18.450 30630 0.25%
18.440 102000 0.83%
18.430 40600 0.33%
18.420 27100 0.22%
18.410 22900 0.19%
18.400 65400 0.53%
18.390 4500 0.04%
18.380 32400 0.26%
18.370 15500 0.13%
18.360 24900 0.20%
18.350 17100 0.14%
18.330 100 0.00%
18.320 6000 0.05%
18.300 46100 0.37%