投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.340 40100 0.75%
36.330 10600 0.20%
36.320 16700 0.31%
36.310 35200 0.66%
36.300 65100 1.22%
36.290 78100 1.46%
36.280 141700 2.65%
36.270 32200 0.60%
36.260 75900 1.42%
36.250 56400 1.06%
36.240 38200 0.71%
36.230 101583 1.90%
36.220 202717 3.79%
36.210 265200 4.96%
36.200 337500 6.31%
36.190 85860 1.61%
36.180 121900 2.28%
36.170 27140 0.51%
36.160 28740 0.54%
36.150 97600 1.83%
36.140 60100 1.12%
36.130 20100 0.38%
36.120 42800 0.80%
36.110 25100 0.47%
36.100 67500 1.26%
36.090 93400 1.75%
36.080 107500 2.01%
36.070 60500 1.13%
36.060 29900 0.56%
36.050 26400 0.49%
36.040 37300 0.70%
36.030 43400 0.81%
36.020 35100 0.66%
36.010 96630 1.81%
36.000 251300 4.70%
35.990 104300 1.95%
35.980 109700 2.05%
35.970 106900 2.00%
35.960 121300 2.27%
35.950 93150 1.74%
35.940 24900 0.47%
35.930 69600 1.30%
35.920 60200 1.13%
35.910 34800 0.65%
35.900 121200 2.27%
35.890 65000 1.22%
35.880 46700 0.87%
35.870 83100 1.55%
35.860 48700 0.91%
35.850 63000 1.18%
35.840 98600 1.84%
35.830 43300 0.81%
35.820 73800 1.38%
35.810 12600 0.24%
35.800 85800 1.61%
35.790 33620 0.63%
35.780 74300 1.39%
35.770 35000 0.65%
35.760 57500 1.08%
35.750 54700 1.02%
35.740 66500 1.24%
35.730 65100 1.22%
35.720 58700 1.10%
35.710 43900 0.82%
35.700 22900 0.43%
35.690 94700 1.77%
35.680 2600 0.05%
35.670 31300 0.59%
35.660 1700 0.03%
35.650 14100 0.26%
35.640 21100 0.39%
35.610 8200 0.15%
35.600 60100 1.12%
35.590 600 0.01%
35.580 2500 0.05%
35.570 2400 0.04%
35.560 22800 0.43%
35.550 7700 0.14%
35.540 1100 0.02%
35.530 20400 0.38%
35.520 27200 0.51%
35.510 7100 0.13%
35.500 25800 0.48%
35.490 4800 0.09%
35.480 6500 0.12%
35.470 3000 0.06%
35.460 43100 0.81%
35.450 3400 0.06%
35.440 18100 0.34%
35.430 24300 0.45%
35.420 19900 0.37%
35.410 2700 0.05%
35.400 22700 0.42%
35.380 100 0.00%
35.360 10400 0.19%