成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
34.500 | 16900 | 0.17% | |
34.490 | 47000 | 0.46% | |
34.480 | 37000 | 0.37% | |
34.470 | 11900 | 0.12% | |
34.460 | 34600 | 0.34% | |
34.450 | 3500 | 0.03% | |
34.440 | 900 | 0.01% | |
34.430 | 44700 | 0.44% | |
34.420 | 28600 | 0.28% | |
34.410 | 57000 | 0.56% | |
34.400 | 39600 | 0.39% | |
34.390 | 4200 | 0.04% | |
34.380 | 9400 | 0.09% | |
34.370 | 38600 | 0.38% | |
34.360 | 5000 | 0.05% | |
34.350 | 21800 | 0.22% | |
34.340 | 16100 | 0.16% | |
34.330 | 35600 | 0.35% | |
34.320 | 106100 | 1.05% | |
34.310 | 21800 | 0.22% | |
34.300 | 103100 | 1.02% | |
34.290 | 27900 | 0.28% | |
34.280 | 55500 | 0.55% | |
34.270 | 38900 | 0.38% | |
34.260 | 32700 | 0.32% | |
34.250 | 42000 | 0.41% | |
34.240 | 36400 | 0.36% | |
34.230 | 37600 | 0.37% | |
34.220 | 72400 | 0.71% | |
34.210 | 78802 | 0.78% | |
34.200 | 156069 | 1.54% | |
34.190 | 25898 | 0.26% | |
34.180 | 37733 | 0.37% | |
34.170 | 12600 | 0.12% | |
34.160 | 3400 | 0.03% | |
34.140 | 14300 | 0.14% | |
34.130 | 58700 | 0.58% | |
34.120 | 30400 | 0.30% | |
34.110 | 37600 | 0.37% | |
34.100 | 162700 | 1.61% | |
34.090 | 68900 | 0.68% | |
34.080 | 118800 | 1.17% | |
34.070 | 41300 | 0.41% | |
34.060 | 68500 | 0.68% | |
34.050 | 34800 | 0.34% | |
34.040 | 34400 | 0.34% | |
34.030 | 133600 | 1.32% | |
34.020 | 125100 | 1.23% | |
34.010 | 111800 | 1.10% | |
34.000 | 332300 | 3.28% | |
33.990 | 194900 | 1.92% | |
33.980 | 213400 | 2.11% | |
33.970 | 101300 | 1.00% | |
33.960 | 112700 | 1.11% | |
33.950 | 127800 | 1.26% | |
33.940 | 206300 | 2.04% | |
33.930 | 211600 | 2.09% | |
33.920 | 67900 | 0.67% | |
33.910 | 100300 | 0.99% | |
33.900 | 414200 | 4.09% | |
33.890 | 71700 | 0.71% | |
33.880 | 251700 | 2.48% | |
33.870 | 136900 | 1.35% | |
33.860 | 195900 | 1.93% | |
33.850 | 173900 | 1.72% | |
33.840 | 110500 | 1.09% | |
33.830 | 91800 | 0.91% | |
33.820 | 247200 | 2.44% | |
33.810 | 115500 | 1.14% | |
33.800 | 228100 | 2.25% | |
33.790 | 62200 | 0.61% | |
33.780 | 126100 | 1.24% | |
33.770 | 138000 | 1.36% | |
33.760 | 181700 | 1.79% | |
33.750 | 362100 | 3.57% | |
33.740 | 199200 | 1.97% | |
33.730 | 413600 | 4.08% | |
33.720 | 202093 | 1.99% | |
33.710 | 147600 | 1.46% | |
33.700 | 193800 | 1.91% | |
33.690 | 170500 | 1.68% | |
33.680 | 158100 | 1.56% | |
33.670 | 33500 | 0.33% | |
33.660 | 30800 | 0.30% | |
33.650 | 12600 | 0.12% | |
33.640 | 31400 | 0.31% | |
33.630 | 4700 | 0.05% | |
33.620 | 16500 | 0.16% | |
33.610 | 5900 | 0.06% | |
33.600 | 7400 | 0.07% | |
33.580 | 9700 | 0.10% | |
33.560 | 17200 | 0.17% | |
33.550 | 26100 | 0.26% | |
33.540 | 76800 | 0.76% | |
33.530 | 39400 | 0.39% | |
33.520 | 60500 | 0.60% | |
33.510 | 14300 | 0.14% | |
33.500 | 237600 | 2.34% | |
33.490 | 32400 | 0.32% | |
33.480 | 17800 | 0.18% | |
33.470 | 46400 | 0.46% | |
33.450 | 16100 | 0.16% | |
33.440 | 25300 | 0.25% | |
33.410 | 22900 | 0.23% | |
33.400 | 27100 | 0.27% | |
33.360 | 13900 | 0.14% | |
33.350 | 87100 | 0.86% | |
33.340 | 35700 | 0.35% | |
33.300 | 54200 | 0.53% | |
33.290 | 20500 | 0.20% | |
33.250 | 7500 | 0.07% | |
33.230 | 21900 | 0.22% | |
33.210 | 16400 | 0.16% | |
33.200 | 23400 | 0.23% | |
33.190 | 7500 | 0.07% | |
33.180 | 49700 | 0.49% | |
33.170 | 139500 | 1.38% | |
33.150 | 112400 | 1.11% | |
33.140 | 4800 | 0.05% | |
33.100 | 8500 | 0.08% | |
33.010 | 6200 | 0.06% | |
33.000 | 112900 | 1.11% | |
32.990 | 59200 | 0.58% | |
32.970 | 66800 | 0.66% | |
32.850 | 10600 | 0.10% | |
32.810 | 10500 | 0.10% | |
32.790 | 9700 | 0.10% |