投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.150 118400 2.06%
19.140 127200 2.22%
19.130 140200 2.45%
19.120 200300 3.49%
19.110 157000 2.74%
19.100 268300 4.68%
19.090 107500 1.87%
19.080 98300 1.71%
19.070 214800 3.75%
19.060 173300 3.02%
19.050 265500 4.63%
19.040 207946 3.63%
19.030 147200 2.57%
19.020 229200 4.00%
19.010 94700 1.65%
19.000 158200 2.76%
18.990 77200 1.35%
18.980 67000 1.17%
18.970 24500 0.43%
18.960 95100 1.66%
18.950 253400 4.42%
18.940 146000 2.55%
18.930 126100 2.20%
18.920 122300 2.13%
18.910 123300 2.15%
18.900 210000 3.66%
18.890 74400 1.30%
18.880 144961 2.53%
18.870 65700 1.15%
18.860 67900 1.18%
18.850 119639 2.09%
18.840 33100 0.58%
18.830 108800 1.90%
18.820 61700 1.08%
18.810 31900 0.56%
18.800 108300 1.89%
18.790 48500 0.85%
18.780 26600 0.46%
18.770 44100 0.77%
18.760 87200 1.52%
18.750 76700 1.34%
18.740 74800 1.30%
18.730 31700 0.55%
18.720 50300 0.88%
18.710 45200 0.79%
18.700 52100 0.91%
18.690 2400 0.04%
18.680 38600 0.67%
18.670 42600 0.74%
18.660 32909 0.57%
18.650 89139 1.55%
18.640 20100 0.35%
18.630 16400 0.29%
18.620 60400 1.05%
18.610 80200 1.40%
18.600 44700 0.78%