投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.520 3600 0.05%
20.510 76700 0.98%
20.500 160600 2.05%
20.490 2800 0.04%
20.480 11100 0.14%
20.470 31900 0.41%
20.460 9200 0.12%
20.450 43300 0.55%
20.440 8200 0.10%
20.430 33400 0.43%
20.420 51500 0.66%
20.410 147030 1.87%
20.400 145300 1.85%
20.390 74630 0.95%
20.380 65100 0.83%
20.370 88970 1.13%
20.360 71900 0.92%
20.350 91400 1.16%
20.340 26000 0.33%
20.330 28800 0.37%
20.320 49300 0.63%
20.310 71900 0.92%
20.300 57830 0.74%
20.290 6100 0.08%
20.280 16500 0.21%
20.260 1900 0.02%
20.250 4900 0.06%
20.240 3000 0.04%
20.230 8200 0.10%
20.220 47800 0.61%
20.210 1800 0.02%
20.190 17300 0.22%
20.160 51300 0.65%
20.150 14100 0.18%
20.140 34200 0.44%
20.130 15500 0.20%
20.120 203800 2.60%
20.110 137700 1.75%
20.100 189400 2.41%
20.090 79600 1.01%
20.080 77300 0.98%
20.070 49400 0.63%
20.060 61400 0.78%
20.050 305850 3.90%
20.040 229800 2.93%
20.030 311580 3.97%
20.020 234715 2.99%
20.010 242215 3.09%
20.000 505800 6.44%
19.990 368700 4.70%
19.980 191000 2.43%
19.970 138650 1.77%
19.960 259100 3.30%
19.950 113600 1.45%
19.940 81900 1.04%
19.930 88800 1.13%
19.920 85000 1.08%
19.910 138700 1.77%
19.900 139750 1.78%
19.890 111200 1.42%
19.880 59110 0.75%
19.870 71300 0.91%
19.860 92800 1.18%
19.850 169900 2.16%
19.840 167200 2.13%
19.830 146200 1.86%
19.820 5700 0.07%
19.810 68600 0.87%
19.800 93480 1.19%
19.790 22000 0.28%
19.780 54460 0.69%
19.770 16100 0.21%
19.750 700 0.01%
19.740 26500 0.34%
19.730 71870 0.92%
19.720 22200 0.28%
19.710 61000 0.78%
19.700 34700 0.44%
19.690 56700 0.72%
19.680 33100 0.42%
19.670 24100 0.31%
19.660 133200 1.70%
19.650 49360 0.63%
19.640 9800 0.12%
19.630 29500 0.38%
19.620 12300 0.16%
19.610 27200 0.35%
19.600 12200 0.16%
19.590 5700 0.07%
19.580 40810 0.52%
19.570 33513 0.43%
19.560 23200 0.30%
19.550 68077 0.87%
19.540 42400 0.54%
19.530 52000 0.66%
19.520 9600 0.12%
19.510 84200 1.07%