投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.400 47600 0.85%
17.390 30800 0.55%
17.380 47000 0.84%
17.370 84500 1.51%
17.360 34500 0.62%
17.350 136000 2.43%
17.340 104265 1.87%
17.330 81400 1.46%
17.320 28400 0.51%
17.310 105100 1.88%
17.300 127016 2.27%
17.290 69884 1.25%
17.280 61800 1.11%
17.270 47900 0.86%
17.260 49100 0.88%
17.250 55900 1.00%
17.240 55800 1.00%
17.230 85800 1.53%
17.220 109089 1.95%
17.210 77700 1.39%
17.200 103390 1.85%
17.190 44100 0.79%
17.180 62489 1.12%
17.170 97600 1.75%
17.160 67600 1.21%
17.150 124100 2.22%
17.140 136590 2.44%
17.130 50900 0.91%
17.120 48446 0.87%
17.110 70300 1.26%
17.100 86550 1.55%
17.090 3600 0.06%
17.080 61600 1.10%
17.070 24100 0.43%
17.060 45700 0.82%
17.050 104700 1.87%
17.040 64200 1.15%
17.030 39800 0.71%
17.020 28500 0.51%
17.010 15000 0.27%
17.000 69500 1.24%
16.990 35900 0.64%
16.980 16600 0.30%
16.970 51300 0.92%
16.960 72900 1.30%
16.950 129000 2.31%
16.940 67300 1.20%
16.930 96500 1.73%
16.920 212200 3.80%
16.910 165400 2.96%
16.900 284700 5.09%
16.890 89000 1.59%
16.880 106400 1.90%
16.870 76300 1.36%
16.860 214900 3.84%
16.850 108900 1.95%
16.840 47400 0.85%
16.830 91880 1.64%
16.820 46000 0.82%
16.810 126200 2.26%
16.800 185100 3.31%
16.790 78930 1.41%
16.780 81200 1.45%
16.770 39400 0.70%
16.760 31500 0.56%
16.750 110700 1.98%
16.740 49200 0.88%
16.730 52700 0.94%
16.720 37600 0.67%
16.710 10100 0.18%
16.700 54600 0.98%
16.690 1300 0.02%
16.680 20900 0.37%
16.670 9800 0.18%