投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.740 6900 0.05%
37.700 72200 0.48%
37.610 3000 0.02%
37.580 2600 0.02%
37.560 5500 0.04%
37.550 66700 0.44%
37.490 41900 0.28%
37.480 28800 0.19%
37.440 27400 0.18%
37.420 14300 0.09%
37.390 29600 0.20%
37.380 80700 0.53%
37.350 72900 0.48%
37.330 4500 0.03%
37.320 5400 0.04%
37.290 59800 0.40%
37.280 25600 0.17%
37.270 20600 0.14%
37.220 12700 0.08%
37.210 7800 0.05%
37.200 48100 0.32%
37.170 13000 0.09%
37.160 46300 0.31%
37.150 39900 0.26%
37.140 52400 0.35%
37.130 53700 0.36%
37.120 10300 0.07%
37.110 13500 0.09%
37.100 139500 0.92%
37.090 100400 0.66%
37.080 94900 0.63%
37.070 38100 0.25%
37.060 32300 0.21%
37.050 24600 0.16%
37.040 8200 0.05%
37.030 106500 0.70%
37.020 65700 0.43%
37.010 91100 0.60%
37.000 192000 1.27%
36.990 49900 0.33%
36.980 54700 0.36%
36.970 85600 0.57%
36.960 158100 1.05%
36.950 142900 0.95%
36.940 39200 0.26%
36.930 80100 0.53%
36.920 161900 1.07%
36.910 95500 0.63%
36.900 203500 1.35%
36.890 76500 0.51%
36.880 208100 1.38%
36.870 112100 0.74%
36.860 203200 1.34%
36.850 152200 1.01%
36.840 213400 1.41%
36.830 63800 0.42%
36.820 168100 1.11%
36.810 178900 1.18%
36.800 269400 1.78%
36.790 218400 1.45%
36.780 167900 1.11%
36.770 147500 0.98%
36.760 199800 1.32%
36.750 411655 2.72%
36.740 204800 1.36%
36.730 71000 0.47%
36.720 111600 0.74%
36.710 174800 1.16%
36.700 419200 2.77%
36.690 143300 0.95%
36.680 253300 1.68%
36.670 161100 1.07%
36.660 149700 0.99%
36.650 69700 0.46%
36.640 56400 0.37%
36.630 54200 0.36%
36.620 172100 1.14%
36.610 75300 0.50%
36.600 149300 0.99%
36.590 94100 0.62%
36.580 118600 0.78%
36.570 71800 0.48%
36.560 74700 0.49%
36.550 104800 0.69%
36.540 178000 1.18%
36.530 192100 1.27%
36.520 322728 2.14%
36.510 81400 0.54%
36.500 301446 2.00%
36.490 201800 1.34%
36.480 149500 0.99%
36.470 132928 0.88%
36.460 99200 0.66%
36.450 149300 0.99%
36.440 259472 1.72%
36.430 229400 1.52%
36.420 69500 0.46%
36.410 19200 0.13%
36.400 250500 1.66%
36.390 148400 0.98%
36.380 207600 1.37%
36.370 132700 0.88%
36.360 190700 1.26%
36.350 178200 1.18%
36.340 62900 0.42%
36.330 21300 0.14%
36.320 18400 0.12%
36.310 84700 0.56%
36.300 139700 0.92%
36.290 288101 1.91%
36.280 47100 0.31%
36.270 43700 0.29%
36.260 41657 0.28%
36.250 56100 0.37%
36.240 66300 0.44%
36.230 42900 0.28%
36.220 32943 0.22%
36.210 64657 0.43%
36.200 338300 2.24%
36.190 124057 0.82%
36.180 462343 3.06%
36.170 190800 1.26%
36.160 193643 1.28%
36.150 179400 1.19%
36.140 121900 0.81%
36.130 137900 0.91%
36.120 133300 0.88%
36.110 77300 0.51%
36.100 69300 0.46%
36.090 34600 0.23%
36.080 133300 0.88%
36.070 4300 0.03%
36.060 44300 0.29%
36.040 8400 0.06%