投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002315.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.870 1900 0.04%
17.860 400 0.01%
17.850 9300 0.21%
17.840 7400 0.17%
17.830 4500 0.10%
17.820 10900 0.24%
17.810 9000 0.20%
17.800 35400 0.80%
17.790 19750 0.44%
17.780 54200 1.22%
17.770 38900 0.87%
17.760 56900 1.28%
17.750 58600 1.32%
17.740 50100 1.13%
17.730 20050 0.45%
17.720 18800 0.42%
17.710 7750 0.17%
17.700 26290 0.59%
17.690 15400 0.35%
17.680 14000 0.31%
17.670 12600 0.28%
17.660 10600 0.24%
17.650 43100 0.97%
17.640 35000 0.79%
17.630 23500 0.53%
17.620 19330 0.43%
17.610 71530 1.61%
17.600 105730 2.38%
17.590 54270 1.22%
17.580 95500 2.15%
17.570 53200 1.20%
17.560 49200 1.11%
17.550 59500 1.34%
17.540 50500 1.13%
17.530 42600 0.96%
17.520 25900 0.58%
17.510 14100 0.32%
17.500 27430 0.62%
17.490 34800 0.78%
17.480 57360 1.29%
17.470 31600 0.71%
17.460 36400 0.82%
17.450 20800 0.47%
17.440 26600 0.60%
17.430 7100 0.16%
17.420 33400 0.75%
17.410 10300 0.23%
17.400 37552 0.84%
17.390 1900 0.04%
17.380 2800 0.06%
17.370 1700 0.04%
17.360 29400 0.66%
17.350 14100 0.32%
17.340 8900 0.20%
17.330 12000 0.27%
17.320 11800 0.27%
17.310 13900 0.31%
17.300 32100 0.72%
17.290 19900 0.45%
17.280 47800 1.07%
17.270 27000 0.61%
17.260 27000 0.61%
17.250 147700 3.32%
17.240 49500 1.11%
17.230 61500 1.38%
17.220 23700 0.53%
17.210 92800 2.08%
17.200 753600 16.93%
17.190 350300 7.87%
17.180 283048 6.36%
17.170 212300 4.77%
17.160 267960 6.02%
17.150 213930 4.81%
17.140 28300 0.64%
17.130 75330 1.69%
17.120 14900 0.33%
17.110 37100 0.83%
17.100 37100 0.83%
17.090 2800 0.06%