| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 19.95 | +4.29% | -0.01 | 2169 | 4,327,155 | 卖盘 |
| 14:57:00 | 19.96 | +4.34% | -- | 56 | 111,776 | 买盘 |
| 14:56:57 | 19.96 | +4.34% | +0.01 | 240 | 479,040 | 买盘 |
| 14:56:54 | 19.95 | +4.29% | -- | 124 | 247,380 | 卖盘 |
| 14:56:51 | 19.95 | +4.29% | -- | 47 | 93,765 | 卖盘 |
| 14:56:48 | 19.95 | +4.29% | -- | 77 | 153,615 | 买盘 |
| 14:56:45 | 19.95 | +4.29% | -- | 26 | 51,870 | 买盘 |
| 14:56:42 | 19.95 | +4.29% | -- | 78 | 155,610 | 买盘 |
| 14:56:39 | 19.95 | +4.29% | -- | 127 | 253,365 | 买盘 |
| 14:56:36 | 19.95 | +4.29% | +0.01 | 95 | 190,124 | 买盘 |
| 14:56:33 | 19.94 | +4.23% | -0.01 | 122 | 243,268 | 卖盘 |
| 14:56:30 | 19.95 | +4.29% | +0.01 | 37 | 73,815 | 买盘 |
| 14:56:27 | 19.94 | +4.23% | -- | 66 | 131,604 | 卖盘 |
| 14:56:24 | 19.94 | +4.23% | -0.01 | 78 | 155,532 | 卖盘 |
| 14:56:21 | 19.95 | +4.29% | +0.01 | 49 | 97,755 | 买盘 |
| 14:56:18 | 19.94 | +4.23% | -0.01 | 85 | 169,490 | 卖盘 |
| 14:56:15 | 19.95 | +4.29% | -- | 12 | 23,940 | 买盘 |
| 14:56:12 | 19.95 | +4.29% | +0.01 | 97 | 193,515 | 买盘 |
| 14:56:09 | 19.94 | +4.23% | -- | 90 | 179,460 | 卖盘 |
| 14:56:06 | 19.94 | +4.23% | -- | 380 | 757,720 | 卖盘 |
| 14:56:03 | 19.94 | +4.23% | -- | 40 | 79,760 | 卖盘 |
| 14:56:00 | 19.94 | +4.23% | -- | 29 | 57,826 | 卖盘 |
| 14:55:57 | 19.94 | +4.23% | -- | 30 | 59,820 | 卖盘 |
| 14:55:54 | 19.94 | +4.23% | +0.01 | 95 | 189,430 | 买盘 |
| 14:55:51 | 19.93 | +4.18% | -0.01 | 65 | 129,944 | 卖盘 |
| 14:55:48 | 19.94 | +4.23% | +0.01 | 40 | 79,760 | 买盘 |
| 14:55:45 | 19.93 | +4.18% | -- | 28 | 55,804 | 卖盘 |
| 14:55:42 | 19.93 | +4.18% | -- | 288 | 573,984 | 买盘 |
| 14:55:39 | 19.93 | +4.18% | -- | 112 | 223,216 | 买盘 |
| 14:55:36 | 19.93 | +4.18% | +0.01 | 64 | 127,552 | 买盘 |
| 14:55:33 | 19.92 | +4.13% | -- | 105 | 209,160 | 卖盘 |
| 14:55:30 | 19.92 | +4.13% | -- | 38 | 75,696 | 卖盘 |
| 14:55:27 | 19.92 | +4.13% | -0.01 | 371 | 739,032 | 卖盘 |
| 14:55:24 | 19.93 | +4.18% | -- | 46 | 91,678 | 买盘 |
| 14:55:21 | 19.93 | +4.18% | -0.01 | 154 | 306,922 | 卖盘 |
| 14:55:18 | 19.94 | +4.23% | +0.01 | 71 | 141,574 | 买盘 |
| 14:55:15 | 19.93 | +4.18% | -- | 242 | 482,306 | 卖盘 |
| 14:55:12 | 19.93 | +4.18% | -- | 121 | 241,153 | 卖盘 |
| 14:55:09 | 19.93 | +4.18% | -0.01 | 60 | 119,580 | 卖盘 |
| 14:55:06 | 19.94 | +4.23% | +0.01 | 47 | 93,718 | 买盘 |
| 14:55:03 | 19.93 | +4.18% | -- | 53 | 105,629 | 卖盘 |
| 14:55:00 | 19.93 | +4.18% | +0.01 | 76 | 151,468 | 买盘 |
| 14:54:57 | 19.92 | +4.13% | -- | 109 | 217,128 | 卖盘 |
| 14:54:54 | 19.92 | +4.13% | -0.04 | 149 | 296,808 | 卖盘 |
| 14:54:51 | 19.96 | +4.34% | +0.04 | 701 | 1,399,196 | 买盘 |
| 14:54:48 | 19.92 | +4.13% | -0.01 | 56 | 111,552 | 卖盘 |
| 14:54:45 | 19.93 | +4.18% | -0.01 | 46 | 91,678 | 中性盘 |
| 14:54:42 | 19.94 | +4.23% | -- | 69 | 137,586 | 买盘 |
| 14:54:39 | 19.94 | +4.23% | -- | 7 | 13,958 | 买盘 |
| 14:54:36 | 19.94 | +4.23% | -- | 278 | 554,332 | 卖盘 |
| 14:54:33 | 19.94 | +4.23% | -0.01 | 65 | 130,487 | 卖盘 |
| 14:54:30 | 19.95 | +4.29% | -- | 25 | 49,875 | 买盘 |
| 14:54:27 | 19.95 | +4.29% | -- | 46 | 91,770 | 买盘 |
| 14:54:24 | 19.95 | +4.29% | -- | 171 | 341,145 | 卖盘 |
| 14:54:21 | 19.95 | +4.29% | -- | 39 | 77,805 | 卖盘 |
| 14:54:21 | 19.95 | +4.29% | -- | 39 | 77,805 | 中性盘 |
