| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.71 | -0.80% | -- | 120 | 164,520 | 中性盘 |
| 14:57:00 | 13.71 | -0.80% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 13.71 | -0.80% | -0.02 | 20 | 27,420 | 卖盘 |
| 14:56:30 | 13.73 | -0.65% | +0.02 | 10 | 13,730 | 买盘 |
| 14:56:24 | 13.71 | -0.80% | -0.02 | 2 | 2,742 | 卖盘 |
| 14:56:12 | 13.73 | -0.65% | -- | 105 | 144,165 | 卖盘 |
| 14:56:09 | 13.73 | -0.65% | -- | 10 | 13,730 | 卖盘 |
| 14:56:03 | 13.73 | -0.65% | -- | 5 | 6,865 | 卖盘 |
| 14:55:57 | 13.73 | -0.65% | -- | 33 | 45,309 | 卖盘 |
| 14:55:51 | 13.73 | -0.65% | -- | 29 | 39,817 | 卖盘 |
| 14:55:45 | 13.73 | -0.65% | -- | 4 | 5,492 | 卖盘 |
| 14:55:30 | 13.73 | -0.65% | -- | 2 | 2,746 | 卖盘 |
| 14:55:27 | 13.73 | -0.65% | -- | 1 | 1,373 | 卖盘 |
| 14:55:24 | 13.73 | -0.65% | -- | 3 | 4,119 | 卖盘 |
| 14:55:15 | 13.73 | -0.65% | -- | 6 | 8,238 | 卖盘 |
| 14:55:12 | 13.73 | -0.65% | -0.01 | 1 | 1,373 | 卖盘 |
| 14:55:06 | 13.74 | -0.58% | -- | 2 | 2,748 | 买盘 |
| 14:55:03 | 13.74 | -0.58% | +0.01 | 6 | 8,244 | 买盘 |
| 14:55:00 | 13.73 | -0.65% | -- | 40 | 54,920 | 卖盘 |
| 14:54:57 | 13.73 | -0.65% | +0.02 | 200 | 274,600 | 买盘 |
| 14:54:42 | 13.71 | -0.80% | -- | 43 | 58,953 | 卖盘 |
| 14:54:39 | 13.71 | -0.80% | -- | 3 | 4,113 | 中性盘 |
| 14:54:30 | 13.71 | -0.80% | -- | 5 | 6,855 | 卖盘 |
| 14:54:24 | 13.71 | -0.80% | -- | 2 | 2,742 | 卖盘 |
| 14:54:09 | 13.71 | -0.80% | -- | 15 | 20,565 | 卖盘 |
| 14:54:03 | 13.71 | -0.80% | -- | 1 | 1,371 | 卖盘 |
| 14:54:00 | 13.71 | -0.80% | -0.01 | 1 | 1,371 | 卖盘 |
| 14:53:33 | 13.72 | -0.72% | -- | 65 | 89,180 | 卖盘 |
| 14:53:06 | 13.72 | -0.72% | -- | 44 | 60,368 | 卖盘 |
| 14:52:51 | 13.72 | -0.72% | -0.01 | 6 | 8,232 | 卖盘 |
| 14:52:36 | 13.73 | -0.65% | -- | 14 | 19,222 | 买盘 |
| 14:52:06 | 13.73 | -0.65% | -- | 1 | 1,373 | 买盘 |
| 14:52:03 | 13.73 | -0.65% | +0.01 | 2 | 2,746 | 买盘 |
| 14:51:51 | 13.72 | -0.72% | -0.01 | 18 | 24,696 | 卖盘 |
| 14:51:48 | 13.73 | -0.65% | +0.01 | 1 | 1,373 | 买盘 |
| 14:51:45 | 13.72 | -0.72% | -0.01 | 23 | 31,556 | 卖盘 |
| 14:51:39 | 13.73 | -0.65% | -- | 8 | 10,984 | 买盘 |
| 14:51:30 | 13.73 | -0.65% | +0.01 | 12 | 16,476 | 买盘 |
| 14:51:27 | 13.72 | -0.72% | -0.01 | 14 | 19,208 | 卖盘 |
| 14:51:09 | 13.73 | -0.65% | +0.01 | 8 | 10,984 | 买盘 |
| 14:51:06 | 13.72 | -0.72% | -0.01 | 2 | 2,744 | 卖盘 |
| 14:50:57 | 13.73 | -0.65% | +0.01 | 1 | 1,373 | 买盘 |
| 14:50:54 | 13.72 | -0.72% | -- | 101 | 138,572 | 卖盘 |
| 14:50:48 | 13.72 | -0.72% | +0.01 | 98 | 134,456 | 买盘 |
| 14:50:24 | 13.71 | -0.80% | +0.01 | 9 | 12,339 | 买盘 |
| 14:50:18 | 13.70 | -0.87% | -0.01 | 1 | 1,370 | 卖盘 |
| 14:50:09 | 13.71 | -0.80% | -- | 3 | 4,113 | 中性盘 |
| 14:50:06 | 13.71 | -0.80% | -- | 19 | 26,049 | 买盘 |
| 14:50:03 | 13.71 | -0.80% | -- | 48 | 65,808 | 买盘 |
| 14:50:00 | 13.71 | -0.80% | +0.01 | 1 | 1,371 | 买盘 |
| 14:49:45 | 13.70 | -0.87% | -0.01 | 10 | 13,700 | 卖盘 |
| 14:49:39 | 13.71 | -0.80% | +0.01 | 6 | 8,226 | 买盘 |
| 14:49:36 | 13.70 | -0.87% | -- | 8 | 10,960 | 买盘 |
| 14:49:33 | 13.70 | -0.87% | -- | 2 | 2,740 | 中性盘 |
| 14:49:15 | 13.70 | -0.87% | -- | 12 | 16,440 | 卖盘 |
| 14:49:00 | 13.70 | -0.87% | -0.01 | 3 | 4,110 | 卖盘 |
| 14:48:54 | 13.71 | -0.80% | -- | 1 | 1,371 | 买盘 |
| 14:48:54 | 13.71 | -0.80% | -- | 1 | 1,371 | 中性盘 |
