今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:29:15 | 35.72 | +0.42% | -0.01 | 13 | 46,436 | 卖盘 |
14:29:06 | 35.73 | +0.45% | -0.01 | 10 | 35,730 | 卖盘 |
14:28:57 | 35.74 | +0.48% | -- | 2 | 7,148 | 卖盘 |
14:28:48 | 35.74 | +0.48% | -- | 3 | 10,722 | 卖盘 |
14:28:45 | 35.74 | +0.48% | -- | 9 | 32,166 | 卖盘 |
14:28:42 | 35.74 | +0.48% | -- | 1 | 3,574 | 卖盘 |
14:28:39 | 35.74 | +0.48% | -- | 113 | 403,862 | 卖盘 |
14:28:36 | 35.74 | +0.48% | -0.01 | 11 | 39,314 | 卖盘 |
14:28:24 | 35.75 | +0.51% | +0.01 | 5 | 17,875 | 买盘 |
14:28:21 | 35.74 | +0.48% | -0.01 | 8 | 28,592 | 卖盘 |
14:28:18 | 35.75 | +0.51% | -- | 15 | 53,625 | 买盘 |
14:28:12 | 35.75 | +0.51% | -- | 5 | 17,875 | 买盘 |
14:28:09 | 35.75 | +0.51% | -- | 13 | 46,475 | 买盘 |
14:28:03 | 35.75 | +0.51% | +0.01 | 2 | 7,150 | 买盘 |
14:27:48 | 35.74 | +0.48% | -- | 10 | 35,740 | 卖盘 |
14:27:45 | 35.74 | +0.48% | -- | 2 | 7,148 | 卖盘 |
14:27:36 | 35.74 | +0.48% | -- | 1 | 3,574 | 卖盘 |
14:27:30 | 35.74 | +0.48% | -- | 1 | 3,574 | 卖盘 |
14:27:27 | 35.74 | +0.48% | -0.01 | 1 | 3,574 | 卖盘 |
14:27:06 | 35.75 | +0.51% | -- | 3 | 10,725 | 买盘 |
14:27:03 | 35.75 | +0.51% | -- | 33 | 117,975 | 卖盘 |
14:27:00 | 35.75 | +0.51% | -- | 18 | 64,350 | 卖盘 |
14:26:54 | 35.75 | +0.51% | -0.01 | 8 | 28,600 | 卖盘 |
14:26:33 | 35.76 | +0.53% | -0.01 | 6 | 21,456 | 卖盘 |
14:26:24 | 35.77 | +0.56% | +0.01 | 1 | 3,577 | 中性盘 |
14:26:09 | 35.76 | +0.53% | -0.02 | 20 | 71,520 | 卖盘 |
14:26:03 | 35.78 | +0.59% | -- | 4 | 14,312 | 买盘 |
14:25:57 | 35.78 | +0.59% | -- | 1 | 3,578 | 买盘 |
14:25:54 | 35.78 | +0.59% | -0.01 | 1 | 3,578 | 买盘 |
14:25:51 | 35.79 | +0.62% | +0.01 | 6 | 21,474 | 买盘 |
14:25:48 | 35.78 | +0.59% | -- | 1 | 3,578 | 卖盘 |
14:25:39 | 35.78 | +0.59% | -- | 3 | 10,734 | 卖盘 |
14:25:36 | 35.78 | +0.59% | -- | 3 | 10,734 | 卖盘 |
14:25:18 | 35.78 | +0.59% | -0.01 | 1 | 3,578 | 卖盘 |
14:25:12 | 35.79 | +0.62% | -- | 10 | 35,790 | 买盘 |
14:24:57 | 35.79 | +0.62% | +0.01 | 2 | 7,158 | 买盘 |
14:24:54 | 35.78 | +0.59% | -- | 3 | 10,734 | 卖盘 |
14:24:51 | 35.78 | +0.59% | -- | 1 | 3,578 | 卖盘 |
14:24:48 | 35.78 | +0.59% | -- | 4 | 14,312 | 买盘 |
14:24:45 | 35.78 | +0.59% | -- | 11 | 39,358 | 中性盘 |