| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.50 | -2.93% | -0.02 | 649 | 1,979,450 | 中性盘 |
| 14:57:00 | 30.52 | -2.86% | +0.01 | 7 | 21,364 | 买盘 |
| 14:56:57 | 30.51 | -2.90% | -- | 9 | 27,459 | 卖盘 |
| 14:56:54 | 30.51 | -2.90% | +0.03 | 148 | 451,548 | 买盘 |
| 14:56:51 | 30.48 | -2.99% | -0.01 | 2 | 6,096 | 卖盘 |
| 14:56:48 | 30.49 | -2.96% | -- | 6 | 18,294 | 买盘 |
| 14:56:45 | 30.49 | -2.96% | -- | 9 | 27,441 | 卖盘 |
| 14:56:42 | 30.49 | -2.96% | -- | 52 | 158,548 | 卖盘 |
| 14:56:39 | 30.49 | -2.96% | -- | 3 | 9,147 | 卖盘 |
| 14:56:33 | 30.49 | -2.96% | -- | 6 | 18,294 | 卖盘 |
| 14:56:30 | 30.49 | -2.96% | -- | 60 | 182,940 | 卖盘 |
| 14:56:27 | 30.49 | -2.96% | -- | 5 | 15,245 | 卖盘 |
| 14:56:24 | 30.49 | -2.96% | -0.01 | 13 | 39,637 | 卖盘 |
| 14:56:21 | 30.50 | -2.93% | -- | 19 | 57,950 | 买盘 |
| 14:56:18 | 30.50 | -2.93% | -- | 13 | 39,650 | 买盘 |
| 14:56:15 | 30.50 | -2.93% | +0.01 | 25 | 76,250 | 买盘 |
| 14:56:12 | 30.49 | -2.96% | -- | 6 | 18,294 | 买盘 |
| 14:56:09 | 30.49 | -2.96% | -0.01 | 42 | 128,058 | 卖盘 |
| 14:56:06 | 30.50 | -2.93% | +0.01 | 33 | 100,650 | 买盘 |
| 14:56:03 | 30.49 | -2.96% | -- | 21 | 64,029 | 卖盘 |
| 14:56:00 | 30.49 | -2.96% | -- | 24 | 73,176 | 卖盘 |
| 14:55:57 | 30.49 | -2.96% | -- | 3 | 9,147 | 卖盘 |
| 14:55:54 | 30.49 | -2.96% | -0.01 | 54 | 164,646 | 卖盘 |
| 14:55:51 | 30.50 | -2.93% | -- | 1 | 3,050 | 买盘 |
| 14:55:48 | 30.50 | -2.93% | -- | 11 | 33,550 | 卖盘 |
| 14:55:45 | 30.50 | -2.93% | -- | 46 | 140,300 | 买盘 |
| 14:55:42 | 30.50 | -2.93% | -- | 14 | 42,700 | 买盘 |
| 14:55:39 | 30.50 | -2.93% | -- | 26 | 79,300 | 买盘 |
| 14:55:36 | 30.50 | -2.93% | -- | 2 | 6,100 | 中性盘 |
