投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.210 3100 0.01%
20.200 142100 0.31%
20.190 781100 1.71%
20.180 1182900 2.60%
20.170 1768900 3.88%
20.160 1221900 2.68%
20.150 884200 1.94%
20.140 1348200 2.96%
20.130 1562678 3.43%
20.120 1615650 3.54%
20.110 1991200 4.37%
20.100 1860100 4.08%
20.090 664600 1.46%
20.080 1108002 2.43%
20.070 1490013 3.27%
20.060 2044785 4.49%
20.050 2067304 4.54%
20.040 1620026 3.55%
20.030 2452996 5.38%
20.020 1478522 3.24%
20.010 1563906 3.43%
20.000 1545300 3.39%
19.990 970100 2.13%
19.980 771500 1.69%
19.970 437600 0.96%
19.960 464931 1.02%
19.950 831200 1.82%
19.940 487100 1.07%
19.930 621500 1.36%
19.920 999700 2.19%
19.910 642031 1.41%
19.900 1045469 2.29%
19.890 1497500 3.29%
19.880 1083100 2.38%
19.870 803200 1.76%
19.860 1122300 2.46%
19.850 698700 1.53%
19.840 180000 0.39%
19.830 451788 0.99%
19.820 128500 0.28%
19.810 30500 0.07%
19.800 597500 1.31%
19.790 412900 0.91%
19.770 95400 0.21%
19.740 169300 0.37%
19.720 641100 1.41%