今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:04:30 | 20.13 | +0.20% | -- | 6 | 12,078 | 买盘 |
13:04:24 | 20.13 | +0.20% | -- | 92 | 185,196 | 卖盘 |
13:04:18 | 20.13 | +0.20% | -- | 8 | 16,104 | 买盘 |
13:04:12 | 20.13 | +0.20% | +0.01 | 7 | 14,091 | 买盘 |
13:04:09 | 20.12 | +0.15% | -0.01 | 22 | 44,264 | 卖盘 |
13:04:06 | 20.13 | +0.20% | -- | 87 | 175,131 | 卖盘 |
13:04:03 | 20.13 | +0.20% | -- | 1 | 2,013 | 卖盘 |
13:03:57 | 20.13 | +0.20% | -0.01 | 19 | 38,247 | 卖盘 |
13:03:48 | 20.14 | +0.25% | +0.01 | 26 | 52,364 | 买盘 |
13:03:45 | 20.13 | +0.20% | -0.01 | 29 | 58,377 | 卖盘 |
13:03:39 | 20.14 | +0.25% | -- | 3 | 6,042 | 买盘 |
13:03:36 | 20.14 | +0.25% | +0.01 | 4 | 8,056 | 买盘 |
13:03:33 | 20.13 | +0.20% | -0.01 | 3 | 6,039 | 卖盘 |
13:03:30 | 20.14 | +0.25% | -- | 1 | 2,014 | 买盘 |
13:03:18 | 20.14 | +0.25% | +0.01 | 3 | 6,042 | 买盘 |
13:03:15 | 20.13 | +0.20% | -- | 15 | 30,195 | 卖盘 |
13:03:12 | 20.13 | +0.20% | -- | 30 | 60,390 | 卖盘 |
13:03:09 | 20.13 | +0.20% | -- | 7 | 14,091 | 卖盘 |
13:03:03 | 20.13 | +0.20% | -- | 4 | 8,052 | 卖盘 |
13:03:00 | 20.13 | +0.20% | -- | 12 | 24,156 | 卖盘 |
13:02:54 | 20.13 | +0.20% | -0.01 | 10 | 20,130 | 卖盘 |
13:02:48 | 20.14 | +0.25% | -- | 29 | 58,406 | 买盘 |
13:02:45 | 20.14 | +0.25% | -- | 6 | 12,084 | 买盘 |
13:02:39 | 20.14 | +0.25% | -- | 14 | 28,196 | 卖盘 |
13:02:36 | 20.14 | +0.25% | -0.01 | 16 | 32,224 | 卖盘 |
13:02:33 | 20.15 | +0.30% | +0.01 | 4 | 8,060 | 买盘 |
13:02:30 | 20.14 | +0.25% | -- | 11 | 22,154 | 卖盘 |
13:02:27 | 20.14 | +0.25% | -0.01 | 5 | 10,070 | 卖盘 |
13:02:18 | 20.15 | +0.30% | -- | 26 | 52,390 | 买盘 |
13:02:15 | 20.15 | +0.30% | -- | 8 | 16,120 | 买盘 |
13:02:12 | 20.15 | +0.30% | +0.01 | 12 | 24,180 | 买盘 |
13:02:09 | 20.14 | +0.25% | -- | 14 | 28,196 | 卖盘 |
13:02:03 | 20.14 | +0.25% | -0.01 | 32 | 64,448 | 卖盘 |
13:02:00 | 20.15 | +0.30% | -- | 6 | 12,090 | 买盘 |
13:01:54 | 20.15 | +0.30% | -- | 1 | 2,015 | 买盘 |
13:01:51 | 20.15 | +0.30% | -- | 29 | 58,435 | 买盘 |
13:01:42 | 20.15 | +0.30% | -- | 9 | 18,135 | 买盘 |
13:01:39 | 20.15 | +0.30% | -- | 1 | 2,015 | 买盘 |
13:01:36 | 20.15 | +0.30% | +0.01 | 10 | 20,150 | 买盘 |
13:01:33 | 20.14 | +0.25% | -0.01 | 12 | 24,168 | 卖盘 |
13:01:27 | 20.15 | +0.30% | -- | 29 | 58,435 | 买盘 |
13:01:24 | 20.15 | +0.30% | -- | 5 | 10,075 | 买盘 |
13:01:15 | 20.15 | +0.30% | +0.01 | 8 | 16,120 | 买盘 |
13:01:09 | 20.14 | +0.25% | +0.01 | 20 | 40,280 | 买盘 |
13:01:03 | 20.13 | +0.20% | -- | 2 | 4,026 | 卖盘 |
13:00:54 | 20.13 | +0.20% | -- | 41 | 82,533 | 卖盘 |
13:00:54 | 20.13 | +0.20% | -- | 41 | 82,533 | 中性盘 |