投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大族激光 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:46:3635.74+1.71%+0.011139,314
买盘
09:46:3335.73+1.68%+0.031760,741

中性盘

09:46:3035.70+1.59%-0.03828,560
卖盘
09:46:2735.73+1.68%+0.032589,325
买盘
09:46:2435.70+1.59%+0.0145160,650
买盘
09:46:2135.69+1.57%-0.042692,794
卖盘
09:46:1835.73+1.68%+0.012796,471
买盘
09:46:1535.72+1.65%-0.0227,144

中性盘

09:46:0935.74+1.71%--414,296
买盘
09:46:0635.74+1.71%-0.0138135,812

中性盘

09:46:0335.75+1.74%+0.0143153,725
买盘
09:46:0035.74+1.71%--1139,314
卖盘
09:45:5735.74+1.71%-0.0131110,794
卖盘
09:45:5435.75+1.74%--13,575
买盘
09:45:5135.75+1.74%+0.0161218,075
买盘
09:45:4835.74+1.71%+0.05231825,594
买盘
09:45:4535.69+1.57%--1553,535
卖盘
09:45:4235.69+1.57%--27,138
卖盘
09:45:3935.69+1.57%+0.0288314,964
买盘
09:45:3635.67+1.51%-0.01414,268
卖盘
09:45:3335.68+1.54%-0.0165234,596
卖盘
09:45:3035.69+1.57%+0.011449,966
买盘
09:45:2735.68+1.54%-0.021139,248
卖盘
09:45:2435.70+1.59%+0.0165232,050
买盘
09:45:2135.69+1.57%+0.011967,811
买盘
09:45:1835.68+1.54%-0.011760,656
卖盘
09:45:1535.69+1.57%+0.011346,397

中性盘

09:45:1235.68+1.54%-0.012693,660
卖盘
09:45:0935.69+1.57%+0.0143153,467
买盘
09:45:0635.68+1.54%-0.021449,952
卖盘
09:45:0335.70+1.59%--1967,830
卖盘
09:45:0035.70+1.59%+0.0180285,600
买盘
09:44:5735.69+1.57%-0.01932,121
卖盘
09:44:5435.70+1.59%--37132,090
买盘
09:44:5135.70+1.59%--414,280
买盘
09:44:4835.70+1.59%+0.011346,410
买盘
09:44:4535.69+1.57%-0.012485,656
卖盘
09:44:4235.70+1.59%-0.041449,980
卖盘
09:44:3935.74+1.71%+0.021553,610
买盘
09:44:3635.72+1.65%--72257,184
卖盘
09:44:3335.72+1.65%-0.0384300,048
卖盘
09:44:3035.75+1.74%--100357,500
买盘
09:44:2435.75+1.74%--828,600
买盘
09:44:2135.75+1.74%-0.022589,375
卖盘
09:44:1835.77+1.79%+0.012278,694
买盘
09:44:1535.76+1.76%-0.0363225,288
卖盘
09:44:1235.79+1.85%--2485,896
买盘
09:44:0935.79+1.85%+0.0134121,686
买盘
09:44:0635.78+1.82%--1035,780

中性盘

09:44:0335.78+1.82%--27,156

中性盘

09:44:0035.78+1.82%--1553,670
买盘
09:43:5735.78+1.82%-0.01725,046
卖盘
09:43:5435.79+1.85%--2382,317
卖盘
09:43:5135.79+1.85%-0.01621,474
卖盘
09:43:4835.80+1.88%+0.041139,380
买盘
09:43:4535.76+1.76%-0.0365232,440
卖盘
09:43:4235.79+1.85%--41146,739
买盘
09:43:3935.79+1.85%--1657,264
买盘
09:43:3635.79+1.85%--39139,581
买盘
09:43:3335.79+1.85%-0.012071,580

中性盘

09:43:2735.80+1.88%+0.041864,440
买盘
09:43:2435.76+1.76%-0.042692,976
卖盘
09:43:2135.80+1.88%+0.04100358,000
买盘
09:43:1835.76+1.76%-0.0375268,200
卖盘
09:43:1535.79+1.85%+0.05149533,271
买盘
09:43:1235.74+1.71%+0.0272257,328

中性盘

09:43:0935.72+1.65%-0.0187310,764
卖盘
09:43:0635.73+1.68%+0.0165232,245
买盘
09:43:0335.72+1.65%-0.021035,720

中性盘

09:43:0035.74+1.71%--72257,328
买盘
09:43:0035.74+1.71%--72257,328

中性盘

明细下载(当天成交明细晚六点后提供下载)