投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.920 11000 0.11%
18.910 71700 0.71%
18.900 75800 0.75%
18.890 128900 1.27%
18.880 92500 0.91%
18.870 78700 0.78%
18.860 58600 0.58%
18.850 150500 1.49%
18.840 145000 1.43%
18.830 213000 2.11%
18.820 371500 3.67%
18.810 246300 2.43%
18.800 325200 3.21%
18.790 448300 4.43%
18.780 243000 2.40%
18.770 111500 1.10%
18.760 150000 1.48%
18.750 104300 1.03%
18.740 183700 1.82%
18.730 319400 3.16%
18.720 276000 2.73%
18.710 349500 3.45%
18.700 369500 3.65%
18.690 239600 2.37%
18.680 270201 2.67%
18.670 155799 1.54%
18.660 61900 0.61%
18.650 126700 1.25%
18.640 43500 0.43%
18.630 76900 0.76%
18.620 74600 0.74%
18.610 106200 1.05%
18.600 110200 1.09%
18.590 162500 1.61%
18.580 168900 1.67%
18.570 151600 1.50%
18.560 121200 1.20%
18.550 111400 1.10%
18.540 96100 0.95%
18.530 43800 0.43%
18.520 17500 0.17%
18.510 173200 1.71%
18.500 461100 4.56%
18.490 315400 3.12%
18.480 176100 1.74%
18.470 230400 2.28%
18.460 108500 1.07%
18.450 158200 1.56%
18.440 109400 1.08%
18.430 125800 1.24%
18.420 284000 2.81%
18.410 182700 1.81%
18.400 221800 2.19%
18.390 127300 1.26%
18.380 174200 1.72%
18.370 58700 0.58%
18.360 191700 1.89%
18.350 46500 0.46%
18.340 59600 0.59%
18.330 61400 0.61%
18.320 187600 1.85%
18.310 1900 0.02%