投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.310 62500 0.31%
21.300 172800 0.85%
21.290 57300 0.28%
21.280 148200 0.73%
21.270 226500 1.11%
21.260 794400 3.89%
21.250 404900 1.98%
21.240 521300 2.55%
21.230 516600 2.53%
21.220 633300 3.10%
21.210 1066100 5.22%
21.200 1803000 8.82%
21.190 1342900 6.57%
21.180 1458600 7.14%
21.170 1052900 5.15%
21.160 737702 3.61%
21.150 525700 2.57%
21.140 587698 2.88%
21.130 931082 4.56%
21.120 1074591 5.26%
21.110 1184400 5.80%
21.100 1006300 4.92%
21.090 506300 2.48%
21.080 579900 2.84%
21.070 475001 2.32%
21.060 654600 3.20%
21.050 147300 0.72%
21.040 221000 1.08%
21.030 321800 1.57%
21.020 290200 1.42%
21.010 208600 1.02%
21.000 199300 0.98%
20.990 286000 1.40%
20.980 50200 0.25%
20.970 49300 0.24%
20.960 115300 0.56%
20.950 19000 0.09%