投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.980 372933 0.72%
36.880 1569300 3.03%
36.850 117200 0.23%
36.810 54000 0.10%
36.800 641867 1.24%
36.780 48900 0.09%
36.770 35300 0.07%
36.700 159700 0.31%
36.680 20400 0.04%
36.670 43500 0.08%
36.660 167000 0.32%
36.650 67900 0.13%
36.630 121200 0.23%
36.620 158500 0.31%
36.610 94600 0.18%
36.600 449000 0.87%
36.590 306400 0.59%
36.580 98800 0.19%
36.570 67800 0.13%
36.560 146800 0.28%
36.550 121300 0.23%
36.540 132000 0.25%
36.530 157100 0.30%
36.520 260533 0.50%
36.510 79600 0.15%
36.500 127267 0.25%
36.490 44300 0.09%
36.480 275000 0.53%
36.470 137000 0.26%
36.460 462200 0.89%
36.450 412936 0.80%
36.440 290000 0.56%
36.430 121000 0.23%
36.420 247900 0.48%
36.410 420600 0.81%
36.400 575802 1.11%
36.390 281604 0.54%
36.380 246497 0.48%
36.370 91700 0.18%
36.360 242300 0.47%
36.350 586200 1.13%
36.340 234100 0.45%
36.330 180700 0.35%
36.320 134900 0.26%
36.310 542900 1.05%
36.300 555263 1.07%
36.290 62800 0.12%
36.280 209900 0.41%
36.270 196531 0.38%
36.260 461937 0.89%
36.250 927862 1.79%
36.240 224884 0.43%
36.230 816228 1.58%
36.220 296672 0.57%
36.210 313100 0.60%
36.200 540265 1.04%
36.190 249000 0.48%
36.180 174500 0.34%
36.170 186600 0.36%
36.160 88400 0.17%
36.150 128300 0.25%
36.140 205400 0.40%
36.130 86800 0.17%
36.120 156000 0.30%
36.110 152600 0.29%
36.100 417200 0.81%
36.090 152400 0.29%
36.080 84875 0.16%
36.070 132000 0.25%
36.060 364600 0.70%
36.050 458048 0.88%
36.040 476400 0.92%
36.030 668020 1.29%
36.020 485989 0.94%
36.010 665650 1.28%
36.000 826191 1.59%
35.990 441516 0.85%
35.980 525140 1.01%
35.970 345439 0.67%
35.960 648957 1.25%
35.950 473654 0.91%
35.940 279612 0.54%
35.930 508300 0.98%
35.920 692100 1.34%
35.910 614000 1.19%
35.900 1026765 1.98%
35.890 672296 1.30%
35.880 835696 1.61%
35.870 572452 1.10%
35.860 512438 0.99%
35.850 656200 1.27%
35.840 291200 0.56%
35.830 708800 1.37%
35.820 894100 1.73%
35.810 698985 1.35%
35.800 1311600 2.53%
35.790 541100 1.04%
35.780 590230 1.14%
35.770 894130 1.73%
35.760 445600 0.86%
35.750 563470 1.09%
35.740 203900 0.39%
35.730 327300 0.63%
35.720 255301 0.49%
35.710 388800 0.75%
35.700 1442300 2.78%
35.690 658300 1.27%
35.680 420799 0.81%
35.670 515298 0.99%
35.660 240500 0.46%
35.650 173202 0.33%
35.640 486170 0.94%
35.630 202979 0.39%
35.620 549156 1.06%
35.610 371923 0.72%
35.600 729494 1.41%
35.590 115503 0.22%
35.580 101199 0.20%
35.570 309200 0.60%
35.560 108497 0.21%
35.550 340900 0.66%
35.540 368870 0.71%
35.530 911961 1.76%
35.520 701200 1.35%
35.510 595200 1.15%
35.500 676169 1.31%
35.490 45300 0.09%
35.480 74300 0.14%
35.470 82800 0.16%
35.460 15400 0.03%
35.450 623300 1.20%
35.440 171100 0.33%
35.430 322511 0.62%
35.420 859100 1.66%
35.410 606400 1.17%
35.400 159900 0.31%