投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.200 31700 0.26%
38.160 1000 0.01%
38.110 2500 0.02%
38.100 13100 0.11%
38.090 2900 0.02%
38.080 12700 0.11%
38.070 15400 0.13%
38.060 12000 0.10%
38.050 24700 0.21%
38.040 8100 0.07%
38.030 25000 0.21%
38.020 9100 0.08%
38.010 1400 0.01%
38.000 24100 0.20%
37.990 15900 0.13%
37.980 39500 0.33%
37.970 53100 0.44%
37.960 13700 0.11%
37.950 21700 0.18%
37.940 44481 0.37%
37.930 33400 0.28%
37.920 36500 0.30%
37.910 37319 0.31%
37.900 44600 0.37%
37.890 39500 0.33%
37.880 86400 0.72%
37.870 72700 0.61%
37.860 84900 0.71%
37.850 97500 0.81%
37.840 42200 0.35%
37.830 41800 0.35%
37.820 2100 0.02%
37.810 39000 0.33%
37.800 67045 0.56%
37.790 43713 0.36%
37.780 85700 0.72%
37.770 72400 0.60%
37.760 99000 0.83%
37.750 125400 1.05%
37.740 82200 0.69%
37.730 118300 0.99%
37.720 151700 1.27%
37.710 69244 0.58%
37.700 150956 1.26%
37.690 68200 0.57%
37.680 191400 1.60%
37.670 181204 1.51%
37.660 290100 2.42%
37.650 327400 2.73%
37.640 257100 2.15%
37.630 241100 2.01%
37.620 160325 1.34%
37.610 192747 1.61%
37.600 507100 4.23%
37.590 226517 1.89%
37.580 375000 3.13%
37.570 232322 1.94%
37.560 81500 0.68%
37.550 231436 1.93%
37.540 89100 0.74%
37.530 76800 0.64%
37.520 44800 0.37%
37.510 204200 1.70%
37.500 192156 1.60%
37.490 120600 1.01%
37.480 71105 0.59%
37.470 53400 0.45%
37.460 76560 0.64%
37.450 210549 1.76%
37.440 111200 0.93%
37.430 111400 0.93%
37.420 86700 0.72%
37.410 223753 1.87%
37.400 383242 3.20%
37.390 186929 1.56%
37.380 181700 1.52%
37.370 264900 2.21%
37.360 166065 1.39%
37.350 280733 2.34%
37.340 75200 0.63%
37.330 259300 2.16%
37.320 193993 1.62%
37.310 342336 2.86%
37.300 421000 3.51%
37.290 202251 1.69%
37.280 171000 1.43%
37.270 132100 1.10%
37.260 198700 1.66%
37.250 349700 2.92%
37.240 164400 1.37%
37.230 299803 2.50%
37.220 151100 1.26%
37.210 154700 1.29%
37.200 72700 0.61%