投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
32.310 78700 0.26%
32.300 97800 0.33%
32.290 38800 0.13%
32.280 44600 0.15%
32.270 51300 0.17%
32.260 114300 0.38%
32.250 100800 0.34%
32.240 18700 0.06%
32.230 25600 0.09%
32.220 110600 0.37%
32.210 113000 0.38%
32.200 236900 0.79%
32.190 14100 0.05%
32.180 148800 0.50%
32.170 71967 0.24%
32.160 194257 0.65%
32.150 184466 0.61%
32.140 14800 0.05%
32.130 44100 0.15%
32.120 5000 0.02%
32.110 149000 0.50%
32.100 108400 0.36%
32.090 186760 0.62%
32.080 752000 2.50%
32.070 258207 0.86%
32.060 288867 0.96%
32.050 270000 0.90%
32.040 48100 0.16%
32.030 91933 0.31%
32.020 227000 0.76%
32.010 172589 0.57%
32.000 610203 2.03%
31.990 107940 0.36%
31.980 100560 0.33%
31.970 46090 0.15%
31.960 47929 0.16%
31.950 319177 1.06%
31.940 51200 0.17%
31.930 207920 0.69%
31.920 204260 0.68%
31.910 309580 1.03%
31.900 778575 2.59%
31.890 586104 1.95%
31.880 395424 1.32%
31.870 353000 1.18%
31.860 141200 0.47%
31.850 153519 0.51%
31.840 49480 0.16%
31.830 66780 0.22%
31.820 93200 0.31%
31.810 133920 0.45%
31.800 252169 0.84%
31.790 24925 0.08%
31.750 8200 0.03%
31.730 20000 0.07%
31.700 179400 0.60%
31.690 137600 0.46%
31.660 154600 0.51%
31.650 141200 0.47%
31.640 355800 1.19%
31.630 253897 0.85%
31.620 296800 0.99%
31.610 435000 1.45%
31.600 415000 1.38%
31.590 112900 0.38%
31.580 377100 1.26%
31.570 134420 0.45%
31.560 163151 0.54%
31.550 493760 1.64%
31.540 301981 1.01%
31.530 342600 1.14%
31.520 389719 1.30%
31.510 11600 0.04%
31.500 353972 1.18%
31.490 79600 0.27%
31.480 194000 0.65%
31.470 424777 1.41%
31.460 310275 1.03%
31.450 237978 0.79%
31.440 75945 0.25%
31.430 143700 0.48%
31.420 180165 0.60%
31.410 201000 0.67%
31.400 481703 1.60%
31.390 247800 0.83%
31.380 173497 0.58%
31.370 356400 1.19%
31.360 117533 0.39%
31.350 329881 1.10%
31.340 152055 0.51%
31.330 196900 0.66%
31.320 164830 0.55%
31.310 390654 1.30%
31.300 340274 1.13%
31.290 93062 0.31%
31.280 267133 0.89%
31.270 170676 0.57%
31.260 138200 0.46%
31.250 372621 1.24%
31.240 112383 0.37%
31.230 86986 0.29%
31.220 73200 0.24%
31.210 259790 0.87%
31.200 246100 0.82%
31.190 114785 0.38%
31.180 114015 0.38%
31.170 176100 0.59%
31.160 193902 0.65%
31.150 202000 0.67%
31.140 75700 0.25%
31.130 173300 0.58%
31.120 95900 0.32%
31.110 143900 0.48%
31.100 245326 0.82%
31.090 147153 0.49%
31.080 111647 0.37%
31.070 153307 0.51%
31.060 130693 0.44%
31.050 131958 0.44%
31.040 29100 0.10%
31.030 237028 0.79%
31.020 157100 0.52%
31.010 184300 0.61%
31.000 1160328 3.86%
30.990 521881 1.74%
30.980 316770 1.06%
30.970 323855 1.08%
30.960 379315 1.26%
30.950 745794 2.48%
30.940 264018 0.88%
30.930 222796 0.74%
30.920 395507 1.32%
30.910 397713 1.32%
30.900 588646 1.96%
30.890 145306 0.48%
30.880 230027 0.77%
30.870 175910 0.59%
30.860 117441 0.39%
30.850 95600 0.32%
30.840 6600 0.02%
30.830 25100 0.08%
30.820 38600 0.13%
30.810 15995 0.05%
30.800 45000 0.15%