财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 大族激光 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(002008.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
93.880 101200 0.27%
93.850 56900 0.15%
93.840 24000 0.06%
93.800 88000 0.23%
93.780 9200 0.02%
93.770 77900 0.21%
93.750 8100 0.02%
93.730 35600 0.09%
93.720 81400 0.21%
93.710 128600 0.34%
93.700 60200 0.16%
93.680 66300 0.17%
93.670 16700 0.04%
93.660 80600 0.21%
93.650 70300 0.19%
93.640 51900 0.14%
93.630 45500 0.12%
93.620 16000 0.04%
93.610 96500 0.25%
93.600 332900 0.88%
93.590 18300 0.05%
93.580 71500 0.19%
93.570 55200 0.15%
93.560 37800 0.10%
93.550 45400 0.12%
93.540 105400 0.28%
93.530 143000 0.38%
93.520 29900 0.08%
93.510 44100 0.12%
93.500 47500 0.13%
93.490 29700 0.08%
93.480 101900 0.27%
93.470 27600 0.07%
93.460 49100 0.13%
93.450 57200 0.15%
93.440 78500 0.21%
93.430 106400 0.28%
93.420 125600 0.33%
93.410 45900 0.12%
93.400 86600 0.23%
93.390 198000 0.52%
93.380 120800 0.32%
93.370 124600 0.33%
93.360 117300 0.31%
93.350 57700 0.15%
93.340 34700 0.09%
93.330 75300 0.20%
93.320 54700 0.14%
93.310 72400 0.19%
93.300 128500 0.34%
93.290 31100 0.08%
93.280 68000 0.18%
93.270 71500 0.19%
93.260 78700 0.21%
93.250 52700 0.14%
93.240 57200 0.15%
93.230 58600 0.15%
93.220 253000 0.67%
93.210 102000 0.27%
93.200 196000 0.52%
93.190 195700 0.52%
93.180 97000 0.26%
93.170 240100 0.63%
93.160 106200 0.28%
93.150 32300 0.09%
93.140 186800 0.49%
93.130 70700 0.19%
93.120 73700 0.19%
93.110 70900 0.19%
93.100 228600 0.60%
93.090 172000 0.45%
93.080 149900 0.40%
93.070 228900 0.60%
93.060 110100 0.29%
93.050 217400 0.57%
93.040 257400 0.68%
93.030 39200 0.10%
93.020 212900 0.56%
93.010 500597 1.32%
93.000 239300 0.63%
92.990 128000 0.34%
92.980 171600 0.45%
92.970 212500 0.56%
92.960 336000 0.89%
92.950 232300 0.61%
92.940 246900 0.65%
92.930 278700 0.74%
92.920 331200 0.87%
92.910 294200 0.78%
92.900 286100 0.75%
92.890 144100 0.38%
92.880 268000 0.71%
92.870 167200 0.44%
92.860 273100 0.72%
92.850 475400 1.25%
92.840 226900 0.60%
92.830 83300 0.22%
92.820 150300 0.40%
92.810 124600 0.33%
92.800 350501 0.92%
92.790 148321 0.39%
92.780 144301 0.38%
92.770 242021 0.64%
92.760 157699 0.42%
92.750 92500 0.24%
92.740 147800 0.39%
92.730 111600 0.29%
92.720 155600 0.41%
92.710 124900 0.33%
92.700 179200 0.47%
92.690 109000 0.29%
92.680 65900 0.17%
92.670 187400 0.49%
92.660 80600 0.21%
92.650 90700 0.24%
92.640 89100 0.24%
92.630 165300 0.44%
92.620 54200 0.14%
92.610 108200 0.29%
92.600 154100 0.41%
92.590 102800 0.27%
92.580 201900 0.53%
92.570 135600 0.36%
92.560 169500 0.45%
92.550 163600 0.43%
92.540 99100 0.26%
92.530 134500 0.35%
92.520 223900 0.59%
92.510 225700 0.60%
92.500 320200 0.84%
92.490 50000 0.13%
92.480 109200 0.29%
92.470 50100 0.13%
92.460 158400 0.42%
92.450 234200 0.62%
92.440 33700 0.09%
92.430 130300 0.34%
92.420 135500 0.36%
92.410 98700 0.26%
92.400 104300 0.28%
92.390 17700 0.05%
92.380 5000 0.01%
92.370 101300 0.27%
92.360 57900 0.15%
92.350 126900 0.33%
92.340 88200 0.23%
92.330 12600 0.03%
92.320 14700 0.04%
92.310 35100 0.09%
92.300 82400 0.22%
92.290 96900 0.26%
92.280 28100 0.07%
92.260 80400 0.21%
92.250 4700 0.01%
92.240 24600 0.06%
92.230 22400 0.06%
92.220 310300 0.82%
92.210 72500 0.19%
92.200 49400 0.13%
92.190 117900 0.31%
92.180 48200 0.13%
92.170 53500 0.14%
92.160 65200 0.17%
92.150 13600 0.04%
92.140 1800 0.00%
92.130 121700 0.32%
92.120 64800 0.17%
92.110 65000 0.17%
92.100 36300 0.10%
92.090 101211 0.27%
92.080 93800 0.25%
92.070 124600 0.33%
92.060 25900 0.07%
92.050 122700 0.32%
92.030 30300 0.08%
92.020 5700 0.02%
92.010 17900 0.05%
92.000 26100 0.07%
91.990 15400 0.04%
91.980 4700 0.01%
91.970 276789 0.73%
91.960 126800 0.33%
91.950 5600 0.01%
91.940 2300 0.01%
91.930 40300 0.11%
91.920 77000 0.20%
91.910 19900 0.05%
91.900 105100 0.28%
91.890 10800 0.03%
91.880 75700 0.20%
91.870 7100 0.02%
91.860 45400 0.12%
91.850 4500 0.01%
91.840 37713 0.10%
91.820 4487 0.01%
91.810 50600 0.13%
91.800 32300 0.09%
91.790 86400 0.23%
91.780 60800 0.16%
91.770 48300 0.13%
91.760 53300 0.14%
91.750 6800 0.02%
91.740 91400 0.24%
91.730 10400 0.03%
91.720 95900 0.25%
91.710 18100 0.05%
91.700 40300 0.11%
91.690 13900 0.04%
91.680 35000 0.09%
91.670 49200 0.13%
91.660 118700 0.31%
91.650 79600 0.21%
91.640 57200 0.15%
91.630 121800 0.32%
91.620 37018 0.10%
91.610 36700 0.10%
91.600 76100 0.20%
91.590 35200 0.09%
91.580 52000 0.14%
91.570 188900 0.50%
91.560 48900 0.13%
91.550 10800 0.03%
91.540 52100 0.14%
91.530 116500 0.31%
91.520 33200 0.09%
91.510 60700 0.16%
91.500 297182 0.78%
91.490 106500 0.28%
91.480 111300 0.29%
91.470 72700 0.19%
91.460 8800 0.02%
91.450 64900 0.17%
91.440 109100 0.29%
91.430 171500 0.45%
91.420 16500 0.04%
91.410 81100 0.21%
91.400 84000 0.22%
91.390 72700 0.19%
91.380 27900 0.07%
91.370 60000 0.16%
91.360 61800 0.16%
91.350 14700 0.04%
91.340 5400 0.01%
91.330 5900 0.02%
91.310 2200 0.01%
91.300 86400 0.23%
91.290 2600 0.01%
91.280 46700 0.12%
91.270 8100 0.02%
91.260 4700 0.01%
91.250 3800 0.01%
91.240 10389 0.03%
91.230 48311 0.13%
91.220 11100 0.03%
91.210 6500 0.02%
91.200 46300 0.12%
91.190 46100 0.12%
91.180 40600 0.11%
91.170 13300 0.04%
91.160 67400 0.18%
91.150 142200 0.38%
91.140 41500 0.11%
91.130 43200 0.11%
91.120 53500 0.14%
91.110 32900 0.09%
91.100 141100 0.37%
91.090 5300 0.01%
91.080 60300 0.16%
91.070 27200 0.07%
91.060 81400 0.21%
91.050 102300 0.27%
91.040 42600 0.11%
91.030 19800 0.05%
91.020 21000 0.06%
91.010 126389 0.33%
91.000 220300 0.58%
90.990 51511 0.14%
90.980 66900 0.18%
90.970 75000 0.20%
90.960 61900 0.16%
90.950 26800 0.07%
90.940 35300 0.09%
90.930 114100 0.30%
90.920 162100 0.43%
90.910 154689 0.41%
90.900 49300 0.13%
90.890 72200 0.19%
90.880 83600 0.22%
90.870 38100 0.10%
90.860 45500 0.12%
90.850 49700 0.13%
90.840 77100 0.20%
90.830 9600 0.03%
90.820 97700 0.26%
90.810 80800 0.21%
90.800 315905 0.83%
90.790 179195 0.47%
90.780 83300 0.22%
90.770 64305 0.17%
90.760 49100 0.13%
90.750 76700 0.20%
90.740 155600 0.41%
90.730 176790 0.47%
90.720 169500 0.45%
90.710 201200 0.53%
90.700 128400 0.34%
90.690 80500 0.21%
90.680 44511 0.12%
90.670 250289 0.66%
90.660 127205 0.34%
90.650 211000 0.56%
90.640 58500 0.15%
90.630 65800 0.17%
90.620 70700 0.19%
90.610 50100 0.13%
90.600 152900 0.40%
90.590 104900 0.28%
90.580 85400 0.23%
90.570 30300 0.08%
90.560 80400 0.21%
90.550 48600 0.13%
90.540 88500 0.23%
90.530 86600 0.23%
90.520 24300 0.06%
90.510 101600 0.27%
90.500 227300 0.60%
90.490 44200 0.12%
90.480 62300 0.16%
90.470 15100 0.04%
90.460 14300 0.04%
90.450 97900 0.26%
90.440 33400 0.09%
90.430 91200 0.24%
90.420 263800 0.70%
90.410 72400 0.19%
90.400 19600 0.05%
90.390 60200 0.16%
90.380 89600 0.24%
90.370 141100 0.37%
90.360 40000 0.11%
90.350 34000 0.09%
90.340 33995 0.09%
90.330 162100 0.43%
90.320 2600 0.01%
90.310 31400 0.08%
90.300 221700 0.58%
90.290 8200 0.02%
90.280 3700 0.01%
90.270 22400 0.06%
90.260 14900 0.04%
90.250 156900 0.41%
90.240 35900 0.09%
90.230 80000 0.21%
90.220 49200 0.13%
90.210 3300 0.01%
90.200 75800 0.20%
90.190 30900 0.08%
90.180 67500 0.18%
90.170 102700 0.27%
90.160 84500 0.22%
90.150 215305 0.57%
90.140 131000 0.35%
90.130 172400 0.45%
90.120 54600 0.14%
90.110 49595 0.13%
90.100 70100 0.18%
90.090 94700 0.25%
90.080 23300 0.06%
90.070 36600 0.10%
90.060 42100 0.11%
90.050 124600 0.33%
90.040 9400 0.02%
90.030 57000 0.15%
90.020 20300 0.05%
90.010 117700 0.31%
90.000 297900 0.79%
89.990 72600 0.19%
89.980 203300 0.54%
89.970 42300 0.11%
89.960 119300 0.31%
89.950 37500 0.10%
89.940 44900 0.12%
89.930 61600 0.16%
89.920 38900 0.10%
89.910 17600 0.05%
89.900 143900 0.38%
89.890 93300 0.25%
89.880 45700 0.12%
89.870 37200 0.10%
89.860 36400 0.10%
89.850 42300 0.11%
89.840 27200 0.07%
89.830 53700 0.14%
89.820 42000 0.11%
89.810 87200 0.23%
89.800 126500 0.33%
89.790 23000 0.06%
89.780 135400 0.36%
89.770 28800 0.08%
89.760 89900 0.24%
89.750 57000 0.15%
89.740 37500 0.10%
89.730 102900 0.27%
89.720 12100 0.03%
89.710 2500 0.01%
89.690 147000 0.39%
89.680 59500 0.16%
89.660 15700 0.04%
89.640 8000 0.02%
89.630 57000 0.15%
89.620 5700 0.02%
89.610 45400 0.12%
89.600 24400 0.06%
89.590 9900 0.03%
89.580 51200 0.14%
89.570 77200 0.20%
89.560 9100 0.02%
89.550 88500 0.23%
89.540 49400 0.13%
89.530 30300 0.08%
89.520 55200 0.15%
89.510 29200 0.08%
89.500 37700 0.10%
89.490 46300 0.12%
89.470 5100 0.01%
89.460 12500 0.03%
89.450 30800 0.08%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。