投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
37.850 59200 0.30%
37.840 18400 0.09%
37.830 66400 0.34%
37.810 7600 0.04%
37.800 121000 0.62%
37.780 121700 0.62%
37.770 130700 0.66%
37.760 99000 0.50%
37.750 236500 1.20%
37.740 25300 0.13%
37.730 158600 0.81%
37.720 31600 0.16%
37.710 129200 0.66%
37.700 226500 1.15%
37.690 127800 0.65%
37.680 103900 0.53%
37.670 146000 0.74%
37.660 95700 0.49%
37.650 151400 0.77%
37.640 65000 0.33%
37.630 170000 0.86%
37.620 181000 0.92%
37.610 73300 0.37%
37.600 223200 1.14%
37.590 17500 0.09%
37.580 127500 0.65%
37.570 101200 0.51%
37.560 59200 0.30%
37.550 34600 0.18%
37.540 18800 0.10%
37.530 15000 0.08%
37.520 9700 0.05%
37.510 23600 0.12%
37.500 37705 0.19%
37.490 262300 1.33%
37.480 6400 0.03%
37.470 53200 0.27%
37.460 109100 0.55%
37.450 184205 0.94%
37.440 180000 0.92%
37.430 9395 0.05%
37.420 27100 0.14%
37.410 32800 0.17%
37.400 151300 0.77%
37.390 221400 1.13%
37.380 251405 1.28%
37.370 183600 0.93%
37.360 138546 0.70%
37.350 290615 1.48%
37.340 233980 1.19%
37.330 57800 0.29%
37.320 163500 0.83%
37.310 173385 0.88%
37.300 328115 1.67%
37.290 254100 1.29%
37.280 165900 0.84%
37.270 150400 0.76%
37.260 127800 0.65%
37.250 124000 0.63%
37.240 134100 0.68%
37.230 121900 0.62%
37.220 139800 0.71%
37.210 241904 1.23%
37.200 232282 1.18%
37.190 156627 0.80%
37.180 203000 1.03%
37.170 184200 0.94%
37.160 263500 1.34%
37.150 374600 1.91%
37.140 175800 0.89%
37.130 153100 0.78%
37.120 185500 0.94%
37.110 119900 0.61%
37.100 139500 0.71%
37.090 138900 0.71%
37.080 282000 1.43%
37.070 217611 1.11%
37.060 254400 1.29%
37.050 396500 2.02%
37.040 487400 2.48%
37.030 477547 2.43%
37.020 422900 2.15%
37.010 278800 1.42%
37.000 344541 1.75%
36.990 146500 0.75%
36.980 196200 1.00%
36.970 57200 0.29%
36.960 119800 0.61%
36.950 113800 0.58%
36.940 57300 0.29%
36.930 125500 0.64%
36.920 312900 1.59%
36.910 252300 1.28%
36.900 260900 1.33%
36.890 92900 0.47%
36.880 202600 1.03%
36.870 74596 0.38%
36.860 164400 0.84%
36.850 103700 0.53%
36.840 43400 0.22%
36.830 73400 0.37%
36.820 46000 0.23%
36.810 156500 0.80%
36.800 168900 0.86%
36.790 35300 0.18%
36.780 197116 1.00%
36.770 75716 0.39%
36.760 130847 0.67%
36.750 107063 0.54%
36.740 90437 0.46%
36.730 36837 0.19%
36.720 20600 0.10%
36.710 117500 0.60%
36.700 160500 0.82%
36.690 92300 0.47%
36.680 108800 0.55%
36.670 10400 0.05%
36.660 125400 0.64%
36.650 144800 0.74%
36.640 101262 0.52%
36.630 89100 0.45%
36.620 265500 1.35%
36.610 93800 0.48%
36.600 18300 0.09%
36.590 98500 0.50%
36.580 55000 0.28%
36.570 24000 0.12%
36.560 180347 0.92%
36.550 165300 0.84%
36.540 63246 0.32%
36.530 83500 0.42%
36.520 160300 0.82%
36.510 85100 0.43%
36.500 52402 0.27%
36.490 4300 0.02%
36.480 14700 0.07%
36.470 54500 0.28%
36.460 24963 0.13%
36.450 35200 0.18%
36.440 71000 0.36%
36.430 58200 0.30%
36.420 19300 0.10%
36.410 195100 0.99%
36.400 162400 0.83%
36.390 42500 0.22%