投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(002008.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.900 18200 0.08%
29.890 91000 0.41%
29.880 123800 0.56%
29.870 35500 0.16%
29.860 21700 0.10%
29.850 71000 0.32%
29.840 8600 0.04%
29.820 39300 0.18%
29.810 50498 0.23%
29.800 288884 1.32%
29.790 150200 0.68%
29.780 257500 1.17%
29.770 221100 1.01%
29.760 175300 0.80%
29.750 249900 1.14%
29.740 228534 1.04%
29.730 84500 0.38%
29.720 162246 0.74%
29.710 141166 0.64%
29.700 150400 0.69%
29.690 100400 0.46%
29.680 178300 0.81%
29.670 102500 0.47%
29.660 114000 0.52%
29.650 151900 0.69%
29.640 83400 0.38%
29.630 108000 0.49%
29.620 67900 0.31%
29.610 54200 0.25%
29.600 201300 0.92%
29.590 84800 0.39%
29.580 192300 0.88%
29.570 105800 0.48%
29.560 43800 0.20%
29.550 118286 0.54%
29.530 53500 0.24%
29.520 150394 0.69%
29.510 245084 1.12%
29.500 491875 2.24%
29.490 207644 0.95%
29.480 132497 0.60%
29.470 120306 0.55%
29.460 96797 0.44%
29.450 297220 1.35%
29.440 167600 0.76%
29.430 43200 0.20%
29.420 61700 0.28%
29.410 79900 0.36%
29.400 204600 0.93%
29.390 92800 0.42%
29.380 22600 0.10%
29.370 5800 0.03%
29.360 45600 0.21%
29.350 33500 0.15%
29.340 32600 0.15%
29.330 41400 0.19%
29.320 68000 0.31%
29.310 146800 0.67%
29.300 499500 2.28%
29.290 159900 0.73%
29.280 103600 0.47%
29.270 196900 0.90%
29.260 242800 1.11%
29.250 357900 1.63%
29.240 258600 1.18%
29.230 192900 0.88%
29.220 85300 0.39%
29.210 281900 1.28%
29.200 236700 1.08%
29.190 114000 0.52%
29.180 144600 0.66%
29.170 416400 1.90%
29.160 193400 0.88%
29.150 433400 1.97%
29.140 211800 0.96%
29.130 178900 0.81%
29.120 416100 1.90%
29.110 239350 1.09%
29.100 632713 2.88%
29.090 282700 1.29%
29.080 294987 1.34%
29.070 278400 1.27%
29.060 290101 1.32%
29.050 546400 2.49%
29.040 400401 1.82%
29.030 259013 1.18%
29.020 332387 1.51%
29.010 442401 2.02%
29.000 711759 3.24%
28.990 267100 1.22%
28.980 177856 0.81%
28.970 451100 2.05%
28.960 355854 1.62%
28.950 467316 2.13%
28.940 272700 1.24%
28.930 215700 0.98%
28.920 102200 0.47%
28.910 209100 0.95%
28.900 365614 1.67%
28.890 158100 0.72%
28.880 282648 1.29%
28.870 106100 0.48%
28.860 93700 0.43%
28.850 147700 0.67%
28.840 53600 0.24%
28.830 88348 0.40%
28.820 201400 0.92%
28.810 56800 0.26%
28.800 153852 0.70%
28.790 43200 0.20%
28.780 72900 0.33%
28.770 166500 0.76%
28.760 78753 0.36%
28.750 14900 0.07%
28.740 39300 0.18%
28.730 38700 0.18%
28.720 10500 0.05%
28.710 55900 0.25%
28.700 74600 0.34%
28.690 92100 0.42%
28.680 37000 0.17%
28.670 4600 0.02%
28.650 11300 0.05%
28.630 26500 0.12%
28.620 29800 0.14%
28.610 13500 0.06%
28.600 134000 0.61%
28.580 1300 0.01%
28.550 27000 0.12%
28.530 69500 0.32%
28.520 14000 0.06%
28.510 116100 0.53%