皇台酒业(sz000995)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
14.950	152600	0.53%
14.930	120800	0.42%
14.900	125500	0.43%
14.890	99400	0.34%
14.880	228000	0.79%
14.870	166600	0.57%
14.860	164400	0.57%
14.850	337500	1.16%
14.840	106600	0.37%
14.830	183700	0.63%
14.820	298760	1.03%
14.810	271060	0.93%
14.800	458000	1.58%
14.790	366040	1.26%
14.780	397600	1.37%
14.770	487000	1.68%
14.760	111400	0.38%
14.750	437000	1.51%
14.740	292000	1.01%
14.730	481018	1.66%
14.720	507500	1.75%
14.710	467300	1.61%
14.700	635200	2.19%
14.690	381999	1.32%
14.680	453000	1.56%
14.670	456100	1.57%
14.660	162600	0.56%
14.650	483600	1.67%
14.640	437600	1.51%
14.630	502900	1.73%
14.620	136000	0.47%
14.610	101900	0.35%
14.600	373700	1.29%
14.590	67700	0.23%
14.580	289800	1.00%
14.570	339300	1.17%
14.560	333900	1.15%
14.550	428300	1.48%
14.540	216400	0.75%
14.530	883982	3.05%
14.520	529500	1.83%
14.510	471101	1.62%
14.500	2153818	7.43%
14.490	713500	2.46%
14.480	736900	2.54%
14.470	463300	1.60%
14.460	643800	2.22%
14.450	608200	2.10%
14.440	356000	1.23%
14.430	486200	1.68%
14.420	484100	1.67%
14.410	600200	2.07%
14.400	715100	2.47%
14.390	344400	1.19%
14.380	324343	1.12%
14.370	272757	0.94%
14.360	192425	0.66%
14.350	81943	0.28%
14.340	23700	0.08%
14.330	41700	0.14%
14.320	72000	0.25%
14.310	98000	0.34%
14.300	229300	0.79%
14.290	49400	0.17%
14.280	70600	0.24%
14.270	21100	0.07%
14.260	100	0.00%
14.250	97200	0.34%
14.240	23100	0.08%
14.230	6100	0.02%
14.220	2700	0.01%
14.210	11700	0.04%
14.200	69800	0.24%
14.180	32300	0.11%
14.170	2300	0.01%
14.150	46200	0.16%
14.140	23800	0.08%
14.120	18100	0.06%
14.110	4600	0.02%
14.100	91500	0.32%
14.090	30600	0.11%
14.080	29700	0.10%
14.060	37800	0.13%
14.040	23400	0.08%
14.020	31600	0.11%
14.000	49200	0.17%
13.990	97400	0.34%
13.980	18000	0.06%
13.970	16000	0.06%
13.940	44500	0.15%
13.930	78200	0.27%
13.910	59900	0.21%
13.900	182700	0.63%
13.890	84500	0.29%
13.880	19500	0.07%
13.870	83800	0.29%
13.860	117600	0.41%
13.850	125700	0.43%
13.840	175200	0.60%
13.830	67700	0.23%
13.820	66600	0.23%
13.810	127200	0.44%
13.800	86800	0.30%
13.790	17600	0.06%
13.780	242600	0.84%
13.770	108200	0.37%
13.760	224000	0.77%
13.750	207300	0.71%
13.740	75700	0.26%
13.730	29300	0.10%
13.720	48000	0.17%
13.710	61500	0.21%
13.700	72700	0.25%
13.690	34600	0.12%
13.680	69400	0.24%
13.670	11700	0.04%
13.660	34600	0.12%
13.650	54600	0.19%
13.640	97000	0.33%
13.630	83600	0.29%
13.620	120700	0.42%
13.610	68000	0.23%
13.600	81400	0.28%
13.590	76100	0.26%
13.580	33000	0.11%
13.570	14700	0.05%
13.560	38600	0.13%
13.550	67700	0.23%
13.540	5300	0.02%
13.530	12800	0.04%
13.520	52300	0.18%
13.510	33600	0.12%
13.500	37600	0.13%
13.490	14300	0.05%
13.460	5200	0.02%
13.450	119400	0.41%
13.440	7000	0.02%
13.420	46400	0.16%
13.410	49500	0.17%
13.400	38400	0.13%
13.390	19100	0.07%
13.380	59700	0.21%
13.370	17900	0.06%
13.360	39600	0.14%
13.350	48900	0.17%
13.340	5600	0.02%
13.330	164600	0.57%
13.320	24400	0.08%
13.310	26400	0.09%
13.300	80400	0.28%
13.290	127000	0.44%
13.280	91800	0.32%
13.270	56900	0.20%
13.260	29900	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000995.SZ)