今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 13.34 | -0.89% | -0.03 | 1138 | 1,518,092 | 中性盘 |
14:57:00 | 13.37 | -0.67% | +0.01 | 2 | 2,674 | 买盘 |
14:56:57 | 13.36 | -0.74% | -0.02 | 4 | 5,344 | 卖盘 |
14:56:48 | 13.38 | -0.59% | +0.01 | 1 | 1,338 | 买盘 |
14:56:42 | 13.37 | -0.67% | -0.01 | 3 | 4,011 | 卖盘 |
14:56:36 | 13.38 | -0.59% | +0.02 | 35 | 46,830 | 买盘 |
14:56:33 | 13.36 | -0.74% | -- | 9 | 12,024 | 买盘 |
14:56:30 | 13.36 | -0.74% | -0.01 | 99 | 132,264 | 卖盘 |
14:56:24 | 13.37 | -0.67% | +0.01 | 1 | 1,337 | 买盘 |
14:56:21 | 13.36 | -0.74% | -- | 6 | 8,016 | 卖盘 |
14:56:18 | 13.36 | -0.74% | -- | 12 | 16,032 | 买盘 |
14:56:12 | 13.36 | -0.74% | +0.01 | 56 | 74,816 | 买盘 |
14:56:09 | 13.35 | -0.82% | -- | 11 | 14,685 | 卖盘 |
14:56:06 | 13.35 | -0.82% | -0.01 | 6 | 8,010 | 卖盘 |
14:56:03 | 13.36 | -0.74% | +0.01 | 2 | 2,672 | 买盘 |
14:55:57 | 13.35 | -0.82% | -- | 8 | 10,680 | 卖盘 |
14:55:54 | 13.35 | -0.82% | -- | 8 | 10,680 | 卖盘 |
14:55:51 | 13.35 | -0.82% | -0.01 | 2 | 2,670 | 卖盘 |
14:55:48 | 13.36 | -0.74% | +0.01 | 10 | 13,360 | 买盘 |
14:55:45 | 13.35 | -0.82% | -0.01 | 5 | 6,675 | 卖盘 |
14:55:42 | 13.36 | -0.74% | +0.01 | 11 | 14,696 | 买盘 |
14:55:30 | 13.35 | -0.82% | -- | 14 | 18,690 | 卖盘 |
14:55:21 | 13.35 | -0.82% | -- | 3 | 4,005 | 卖盘 |
14:55:18 | 13.35 | -0.82% | -- | 59 | 78,765 | 卖盘 |
14:55:15 | 13.35 | -0.82% | -- | 3 | 4,005 | 卖盘 |
14:55:12 | 13.35 | -0.82% | -- | 1 | 1,335 | 卖盘 |
14:55:06 | 13.35 | -0.82% | -0.01 | 35 | 46,725 | 卖盘 |
14:55:03 | 13.36 | -0.74% | +0.01 | 103 | 137,608 | 买盘 |
14:55:00 | 13.35 | -0.82% | -- | 24 | 32,040 | 买盘 |
14:54:54 | 13.35 | -0.82% | -- | 3 | 4,005 | 买盘 |
14:54:51 | 13.35 | -0.82% | -- | 2 | 2,670 | 买盘 |
14:54:45 | 13.35 | -0.82% | +0.01 | 6 | 8,010 | 买盘 |
14:54:42 | 13.34 | -0.89% | -- | 4 | 5,336 | 卖盘 |
14:54:24 | 13.34 | -0.89% | -- | 40 | 53,360 | 卖盘 |
14:54:21 | 13.34 | -0.89% | -0.01 | 4 | 5,336 | 卖盘 |
14:54:18 | 13.35 | -0.82% | -- | 4 | 5,340 | 中性盘 |
14:54:15 | 13.35 | -0.82% | +0.01 | 7 | 9,345 | 中性盘 |
14:54:12 | 13.34 | -0.89% | -- | 30 | 40,020 | 卖盘 |
14:54:06 | 13.34 | -0.89% | -0.01 | 109 | 145,406 | 卖盘 |
14:53:57 | 13.35 | -0.82% | -- | 15 | 20,025 | 买盘 |
14:53:51 | 13.35 | -0.82% | -- | 2 | 2,670 | 买盘 |
14:53:48 | 13.35 | -0.82% | -0.01 | 90 | 120,150 | 卖盘 |
14:53:45 | 13.36 | -0.74% | -- | 10 | 13,360 | 买盘 |
14:53:42 | 13.36 | -0.74% | -- | 10 | 13,360 | 卖盘 |
14:53:39 | 13.36 | -0.74% | -0.01 | 12 | 16,032 | 卖盘 |
14:53:30 | 13.37 | -0.67% | -0.01 | 3 | 4,011 | 中性盘 |
14:53:27 | 13.38 | -0.59% | +0.03 | 8 | 10,704 | 买盘 |
14:53:24 | 13.35 | -0.82% | -0.02 | 102 | 136,170 | 卖盘 |
14:53:18 | 13.37 | -0.67% | -- | 31 | 41,447 | 买盘 |
14:53:09 | 13.37 | -0.67% | +0.01 | 43 | 57,491 | 买盘 |
14:53:06 | 13.36 | -0.74% | +0.01 | 47 | 62,792 | 买盘 |
14:53:03 | 13.35 | -0.82% | -- | 8 | 10,680 | 买盘 |
14:53:00 | 13.35 | -0.82% | -- | 1 | 1,335 | 买盘 |
14:52:51 | 13.35 | -0.82% | +0.01 | 6 | 8,010 | 卖盘 |
14:52:39 | 13.34 | -0.89% | -0.02 | 292 | 389,528 | 卖盘 |
14:52:27 | 13.36 | -0.74% | +0.01 | 1 | 1,336 | 卖盘 |
14:52:24 | 13.35 | -0.82% | -0.01 | 73 | 97,455 | 卖盘 |
14:52:15 | 13.36 | -0.74% | -- | 1 | 1,336 | 买盘 |
14:52:12 | 13.36 | -0.74% | -- | 1 | 1,336 | 买盘 |
14:52:09 | 13.36 | -0.74% | -- | 67 | 89,512 | 买盘 |
14:52:06 | 13.36 | -0.74% | -- | 32 | 42,752 | 买盘 |
14:52:00 | 13.36 | -0.74% | -- | 125 | 167,000 | 中性盘 |