投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000933.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.700 44500 0.15%
18.690 23500 0.08%
18.670 48700 0.16%
18.650 46100 0.15%
18.630 21500 0.07%
18.600 34200 0.11%
18.590 31400 0.11%
18.580 20800 0.07%
18.570 103400 0.35%
18.560 52400 0.18%
18.550 18800 0.06%
18.540 51300 0.17%
18.530 72000 0.24%
18.520 103700 0.35%
18.510 11500 0.04%
18.500 11000 0.04%
18.490 5400 0.02%
18.480 77400 0.26%
18.470 37300 0.13%
18.460 36200 0.12%
18.450 98500 0.33%
18.440 43400 0.15%
18.430 13200 0.04%
18.420 60500 0.20%
18.410 86400 0.29%
18.400 161000 0.54%
18.390 138200 0.46%
18.380 43600 0.15%
18.370 162600 0.55%
18.360 191800 0.64%
18.350 225200 0.75%
18.340 226600 0.76%
18.330 116500 0.39%
18.320 183400 0.61%
18.310 144000 0.48%
18.300 150300 0.50%
18.290 38600 0.13%
18.280 367400 1.23%
18.270 107180 0.36%
18.260 41800 0.14%
18.250 373400 1.25%
18.240 492420 1.65%
18.230 393200 1.32%
18.220 706569 2.37%
18.210 504840 1.69%
18.200 933689 3.13%
18.190 1081663 3.63%
18.180 1465600 4.91%
18.170 1815800 6.09%
18.160 2574218 8.63%
18.150 2102960 7.05%
18.140 1989267 6.67%
18.130 1489202 4.99%
18.120 1046151 3.51%
18.110 847938 2.84%
18.100 1061014 3.56%
18.090 940599 3.15%
18.080 1537096 5.15%
18.070 792704 2.66%
18.060 838252 2.81%
18.050 1907374 6.39%
18.040 396700 1.33%
18.030 296400 0.99%
18.020 442200 1.48%
18.010 252800 0.85%
18.000 97800 0.33%