投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000933.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.850 56600 0.05%
10.840 50200 0.05%
10.830 288500 0.27%
10.820 777700 0.72%
10.810 1486200 1.39%
10.800 4768192 4.44%
10.790 3874656 3.61%
10.780 4333740 4.04%
10.770 4426040 4.13%
10.760 6144419 5.73%
10.750 7380800 6.88%
10.740 6362564 5.93%
10.730 6488984 6.05%
10.720 3297920 3.07%
10.710 3637320 3.39%
10.700 3586202 3.34%
10.690 2439600 2.27%
10.680 1154400 1.08%
10.670 1520876 1.42%
10.660 1030200 0.96%
10.650 1383805 1.29%
10.640 1510841 1.41%
10.630 1371095 1.28%
10.620 1225000 1.14%
10.610 2038000 1.90%
10.600 4836900 4.51%
10.590 5377064 5.01%
10.580 5313795 4.95%
10.570 3503836 3.27%
10.560 3559700 3.32%
10.550 1500625 1.40%
10.540 1073564 1.00%
10.530 1528000 1.42%
10.520 1577528 1.47%
10.510 840072 0.78%
10.500 1173600 1.09%
10.490 1187400 1.11%
10.480 2007526 1.87%
10.470 845000 0.79%
10.460 860900 0.80%
10.450 124800 0.12%
10.440 454100 0.42%
10.430 536200 0.50%
10.420 261000 0.24%
10.410 77200 0.07%