投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000933.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.740 39100 0.21%
19.730 77200 0.41%
19.720 79700 0.43%
19.710 104600 0.56%
19.700 146700 0.78%
19.690 532700 2.85%
19.680 376900 2.01%
19.670 34500 0.18%
19.660 197100 1.05%
19.650 314600 1.68%
19.640 473000 2.53%
19.630 111000 0.59%
19.620 230200 1.23%
19.610 307900 1.65%
19.600 550900 2.94%
19.590 498782 2.67%
19.580 432618 2.31%
19.570 843100 4.51%
19.560 783800 4.19%
19.550 655800 3.51%
19.540 841300 4.50%
19.530 822367 4.40%
19.520 677200 3.62%
19.510 940700 5.03%
19.500 990256 5.29%
19.490 594500 3.18%
19.480 359700 1.92%
19.470 262800 1.40%
19.460 386534 2.07%
19.450 236300 1.26%
19.440 215266 1.15%
19.430 150566 0.80%
19.420 94034 0.50%
19.410 27100 0.14%
19.400 206500 1.10%
19.390 121900 0.65%
19.380 178600 0.95%
19.370 151500 0.81%
19.360 184500 0.99%
19.350 353800 1.89%
19.340 503600 2.69%
19.330 276900 1.48%
19.320 490400 2.62%
19.310 273200 1.46%
19.300 214600 1.15%
19.290 160800 0.86%
19.280 279600 1.49%
19.270 116400 0.62%
19.260 40200 0.21%
19.250 19700 0.11%
19.240 2000 0.01%
19.230 8600 0.05%
19.220 128800 0.69%
19.200 183100 0.98%
19.190 40300 0.22%
19.180 10800 0.06%
19.170 157300 0.84%
19.160 124900 0.67%
19.150 162400 0.87%
19.140 203900 1.09%
19.130 238400 1.27%
19.120 55100 0.29%
19.110 119600 0.64%
19.100 82002 0.44%
19.090 18900 0.10%
19.080 111300 0.59%
19.070 26000 0.14%
19.060 73700 0.39%