今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:30:00 | 10.00 | +10.01% | -- | 0 | 0 | 卖盘 |
11:29:30 | 10.00 | +10.01% | -- | 1 | 1,000 | 卖盘 |
11:29:09 | 10.00 | +10.01% | -- | 1 | 1,000 | 卖盘 |
11:28:57 | 10.00 | +10.01% | -- | 5 | 5,000 | 卖盘 |
11:28:45 | 10.00 | +10.01% | -- | 3 | 3,000 | 卖盘 |
11:28:15 | 10.00 | +10.01% | -- | 10 | 10,000 | 卖盘 |
11:28:06 | 10.00 | +10.01% | -- | 1 | 1,000 | 卖盘 |
11:27:54 | 10.00 | +10.01% | -- | 10 | 10,000 | 卖盘 |
11:27:42 | 10.00 | +10.01% | -- | 5 | 5,000 | 卖盘 |
11:27:24 | 10.00 | +10.01% | -- | 8 | 8,000 | 卖盘 |
11:27:09 | 10.00 | +10.01% | -- | 1 | 1,000 | 卖盘 |
11:27:06 | 10.00 | +10.01% | -- | 200 | 200,000 | 卖盘 |
11:27:03 | 10.00 | +10.01% | -- | 3 | 3,000 | 卖盘 |
11:26:39 | 10.00 | +10.01% | -- | 372 | 372,000 | 卖盘 |
11:26:36 | 10.00 | +10.01% | -- | 1 | 1,000 | 卖盘 |
11:26:24 | 10.00 | +10.01% | -- | 1285 | 1,285,000 | 卖盘 |
11:25:57 | 10.00 | +10.01% | -- | 2 | 2,000 | 卖盘 |
11:25:39 | 10.00 | +10.01% | -- | 27 | 27,000 | 卖盘 |
11:25:30 | 10.00 | +10.01% | -- | 3 | 3,000 | 卖盘 |
11:25:12 | 10.00 | +10.01% | -- | 40 | 40,000 | 卖盘 |
11:25:09 | 10.00 | +10.01% | -- | 7 | 7,000 | 卖盘 |
11:24:45 | 10.00 | +10.01% | -- | 2 | 2,000 | 卖盘 |
11:24:33 | 10.00 | +10.01% | -- | 3 | 3,000 | 卖盘 |
11:24:33 | 10.00 | +10.01% | -- | 3 | 3,000 | 中性盘 |