| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:45 | 4.53 | -1.74% | -- | 23 | 10,709 | 买盘 |
| 13:27:39 | 4.53 | -1.74% | +0.01 | 78 | 35,334 | 买盘 |
| 13:27:36 | 4.52 | -1.95% | -- | 15 | 7,137 | 卖盘 |
| 13:27:33 | 4.52 | -1.95% | -- | 163 | 73,676 | 卖盘 |
| 13:27:30 | 4.52 | -1.95% | -- | 61 | 27,572 | 卖盘 |
| 13:27:27 | 4.52 | -1.95% | -- | 14 | 6,681 | 卖盘 |
| 13:27:15 | 4.52 | -1.95% | -0.01 | 18 | 8,371 | 卖盘 |
| 13:27:09 | 4.53 | -1.74% | +0.01 | 23 | 10,419 | 买盘 |
| 13:27:06 | 4.52 | -1.95% | -0.01 | 15 | 7,087 | 卖盘 |
| 13:27:03 | 4.53 | -1.74% | -- | 12 | 5,436 | 买盘 |
| 13:27:00 | 4.53 | -1.74% | +0.01 | 10 | 4,530 | 买盘 |
| 13:26:57 | 4.52 | -1.95% | -- | 178 | 80,741 | 卖盘 |
| 13:26:48 | 4.52 | -1.95% | -- | 5 | 2,260 | 卖盘 |
| 13:26:45 | 4.52 | -1.95% | -- | 15 | 7,114 | 卖盘 |
| 13:26:39 | 4.52 | -1.95% | -- | 32 | 14,464 | 卖盘 |
| 13:26:36 | 4.52 | -1.95% | -- | 15 | 7,060 | 卖盘 |
| 13:26:27 | 4.52 | -1.95% | -- | 15 | 6,789 | 卖盘 |
| 13:26:24 | 4.52 | -1.95% | -- | 4 | 1,808 | 卖盘 |
| 13:26:18 | 4.52 | -1.95% | -- | 14 | 6,676 | 卖盘 |
| 13:26:09 | 4.52 | -1.95% | -- | 5 | 2,260 | 卖盘 |
| 13:26:06 | 4.52 | -1.95% | -- | 15 | 7,164 | 卖盘 |
| 13:25:57 | 4.52 | -1.95% | -- | 36 | 16,665 | 卖盘 |
| 13:25:48 | 4.52 | -1.95% | -- | 15 | 6,916 | 卖盘 |
| 13:25:39 | 4.52 | -1.95% | -- | 14 | 6,762 | 卖盘 |
| 13:25:27 | 4.52 | -1.95% | -- | 15 | 7,227 | 卖盘 |
| 13:25:24 | 4.52 | -1.95% | -- | 3 | 1,356 | 卖盘 |
| 13:25:18 | 4.52 | -1.95% | -- | 15 | 7,173 | 卖盘 |
| 13:25:09 | 4.52 | -1.95% | -- | 15 | 7,218 | 卖盘 |
| 13:25:06 | 4.52 | -1.95% | -- | 1 | 452 | 卖盘 |
| 13:24:57 | 4.52 | -1.95% | -- | 15 | 7,155 | 卖盘 |
| 13:24:48 | 4.52 | -1.95% | -0.01 | 28 | 13,081 | 卖盘 |
| 13:24:42 | 4.53 | -1.74% | -- | 3 | 1,359 | 买盘 |
| 13:24:39 | 4.53 | -1.74% | -- | 24 | 10,931 | 买盘 |
| 13:24:36 | 4.53 | -1.74% | -- | 21 | 9,513 | 买盘 |
| 13:24:33 | 4.53 | -1.74% | +0.01 | 10 | 4,530 | 买盘 |
| 13:24:30 | 4.52 | -1.95% | -- | 145 | 65,563 | 卖盘 |
| 13:24:18 | 4.52 | -1.95% | -- | 15 | 7,155 | 卖盘 |
| 13:24:09 | 4.52 | -1.95% | -- | 19 | 8,950 | 卖盘 |
| 13:24:06 | 4.52 | -1.95% | -- | 1 | 452 | 卖盘 |
| 13:24:00 | 4.52 | -1.95% | -- | 15 | 6,870 | 卖盘 |
| 13:23:57 | 4.52 | -1.95% | -- | 9 | 4,068 | 卖盘 |
| 13:23:54 | 4.52 | -1.95% | -- | 110 | 49,720 | 卖盘 |
| 13:23:48 | 4.52 | -1.95% | -- | 15 | 6,925 | 卖盘 |
| 13:23:42 | 4.52 | -1.95% | -- | 9 | 4,068 | 卖盘 |
| 13:23:39 | 4.52 | -1.95% | -- | 15 | 6,875 | 卖盘 |
| 13:23:30 | 4.52 | -1.95% | -0.01 | 15 | 6,925 | 卖盘 |
| 13:23:27 | 4.53 | -1.74% | +0.01 | 14 | 6,342 | 买盘 |
| 13:23:18 | 4.52 | -1.95% | -0.01 | 121 | 54,782 | 卖盘 |
| 13:23:12 | 4.53 | -1.74% | +0.01 | 20 | 9,060 | 买盘 |
| 13:23:09 | 4.52 | -1.95% | -0.01 | 15 | 6,961 | 卖盘 |
| 13:23:06 | 4.53 | -1.74% | +0.01 | 1 | 453 | 买盘 |
| 13:23:00 | 4.52 | -1.95% | -- | 14 | 6,739 | 卖盘 |
| 13:22:54 | 4.52 | -1.95% | -- | 6 | 2,712 | 卖盘 |
| 13:22:51 | 4.52 | -1.95% | -- | 14 | 6,699 | 卖盘 |
| 13:22:48 | 4.52 | -1.95% | -- | 1 | 452 | 中性盘 |
