| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.75 | -0.65% | +0.01 | 1617 | 2,708,475 | 中性盘 |
| 14:57:00 | 16.74 | -0.71% | -- | 58 | 97,092 | 买盘 |
| 14:56:57 | 16.74 | -0.71% | -0.01 | 51 | 85,374 | 卖盘 |
| 14:56:54 | 16.75 | -0.65% | +0.01 | 24 | 40,200 | 买盘 |
| 14:56:51 | 16.74 | -0.71% | -0.01 | 274 | 458,676 | 卖盘 |
| 14:56:48 | 16.75 | -0.65% | +0.01 | 333 | 557,775 | 买盘 |
| 14:56:45 | 16.74 | -0.71% | -0.01 | 8 | 13,392 | 卖盘 |
| 14:56:42 | 16.75 | -0.65% | +0.01 | 5 | 8,375 | 买盘 |
| 14:56:39 | 16.74 | -0.71% | -- | 90 | 150,660 | 卖盘 |
| 14:56:36 | 16.74 | -0.71% | -- | 42 | 70,308 | 卖盘 |
| 14:56:33 | 16.74 | -0.71% | -- | 32 | 53,568 | 卖盘 |
| 14:56:30 | 16.74 | -0.71% | -- | 226 | 378,324 | 卖盘 |
| 14:56:27 | 16.74 | -0.71% | -0.01 | 43 | 71,982 | 中性盘 |
| 14:56:24 | 16.75 | -0.65% | +0.02 | 195 | 326,625 | 买盘 |
| 14:56:21 | 16.73 | -0.77% | -0.01 | 42 | 70,266 | 卖盘 |
| 14:56:18 | 16.74 | -0.71% | -- | 62 | 103,788 | 买盘 |
| 14:56:15 | 16.74 | -0.71% | -- | 36 | 60,264 | 买盘 |
| 14:56:12 | 16.74 | -0.71% | +0.01 | 69 | 115,506 | 买盘 |
| 14:56:09 | 16.73 | -0.77% | -- | 57 | 95,361 | 卖盘 |
| 14:56:06 | 16.73 | -0.77% | -0.01 | 34 | 56,882 | 卖盘 |
| 14:56:03 | 16.74 | -0.71% | -- | 52 | 87,048 | 买盘 |
| 14:56:00 | 16.74 | -0.71% | -- | 63 | 105,462 | 买盘 |
| 14:55:57 | 16.74 | -0.71% | -- | 14 | 23,436 | 买盘 |
| 14:55:54 | 16.74 | -0.71% | +0.01 | 250 | 418,500 | 买盘 |
| 14:55:51 | 16.73 | -0.77% | -0.01 | 29 | 48,517 | 卖盘 |
| 14:55:48 | 16.74 | -0.71% | -0.01 | 24 | 40,176 | 中性盘 |
