| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:22:18 | 20.43 | -1.21% | +0.01 | 6 | 12,258 | 买盘 |
| 11:22:15 | 20.42 | -1.26% | -- | 1 | 2,042 | 买盘 |
| 11:22:12 | 20.42 | -1.26% | -- | 4 | 8,168 | 买盘 |
| 11:22:09 | 20.42 | -1.26% | -- | 4 | 8,168 | 卖盘 |
| 11:22:06 | 20.42 | -1.26% | -- | 10 | 20,420 | 卖盘 |
| 11:22:03 | 20.42 | -1.26% | -- | 13 | 26,546 | 卖盘 |
| 11:21:57 | 20.42 | -1.26% | -- | 2 | 4,084 | 卖盘 |
| 11:21:48 | 20.42 | -1.26% | -- | 2 | 4,084 | 卖盘 |
| 11:21:45 | 20.42 | -1.26% | -0.01 | 50 | 102,100 | 卖盘 |
| 11:21:42 | 20.43 | -1.21% | +0.01 | 2 | 4,086 | 买盘 |
| 11:21:39 | 20.42 | -1.26% | -0.01 | 10 | 20,420 | 卖盘 |
| 11:21:24 | 20.43 | -1.21% | +0.01 | 13 | 26,559 | 买盘 |
| 11:21:18 | 20.42 | -1.26% | -0.01 | 8 | 16,336 | 卖盘 |
| 11:21:15 | 20.43 | -1.21% | -- | 44 | 89,892 | 卖盘 |
| 11:21:09 | 20.43 | -1.21% | -0.01 | 12 | 24,516 | 卖盘 |
| 11:21:03 | 20.44 | -1.16% | -0.01 | 64 | 130,816 | 卖盘 |
| 11:21:00 | 20.45 | -1.11% | -- | 17 | 34,765 | 中性盘 |
| 11:20:57 | 20.45 | -1.11% | -- | 13 | 26,585 | 买盘 |
| 11:20:48 | 20.45 | -1.11% | -- | 1 | 2,045 | 买盘 |
| 11:20:45 | 20.45 | -1.11% | +0.01 | 8 | 16,360 | 买盘 |
| 11:20:42 | 20.44 | -1.16% | -- | 2 | 4,088 | 卖盘 |
| 11:20:39 | 20.44 | -1.16% | -- | 2 | 4,088 | 卖盘 |
| 11:20:33 | 20.44 | -1.16% | +0.01 | 25 | 51,100 | 买盘 |
| 11:20:18 | 20.43 | -1.21% | -0.01 | 8 | 16,344 | 卖盘 |
| 11:20:15 | 20.44 | -1.16% | -- | 1 | 2,044 | 买盘 |
| 11:20:12 | 20.44 | -1.16% | -- | 38 | 77,672 | 卖盘 |
| 11:20:09 | 20.44 | -1.16% | +0.01 | 72 | 147,168 | 买盘 |
| 11:20:03 | 20.43 | -1.21% | +0.01 | 10 | 20,430 | 中性盘 |
| 11:19:57 | 20.42 | -1.26% | -0.01 | 22 | 44,924 | 卖盘 |
| 11:19:54 | 20.43 | -1.21% | -- | 2 | 4,086 | 买盘 |
| 11:19:51 | 20.43 | -1.21% | -- | 9 | 18,387 | 买盘 |
| 11:19:48 | 20.43 | -1.21% | +0.01 | 4 | 8,172 | 买盘 |
| 11:19:45 | 20.42 | -1.26% | -0.01 | 7 | 14,294 | 卖盘 |
| 11:19:42 | 20.43 | -1.21% | -- | 2 | 4,086 | 买盘 |
| 11:19:33 | 20.43 | -1.21% | +0.01 | 12 | 24,516 | 买盘 |
| 11:19:30 | 20.42 | -1.26% | -0.01 | 65 | 132,730 | 卖盘 |
| 11:19:27 | 20.43 | -1.21% | -- | 1 | 2,043 | 买盘 |
| 11:19:24 | 20.43 | -1.21% | +0.01 | 3 | 6,129 | 买盘 |
| 11:19:18 | 20.42 | -1.26% | -- | 2 | 4,084 | 卖盘 |
| 11:19:03 | 20.42 | -1.26% | -0.01 | 2 | 4,084 | 卖盘 |
| 11:18:57 | 20.43 | -1.21% | +0.01 | 1 | 2,043 | 买盘 |
| 11:18:54 | 20.42 | -1.26% | -0.01 | 4 | 8,168 | 卖盘 |
| 11:18:51 | 20.43 | -1.21% | -- | 2 | 4,086 | 买盘 |
| 11:18:45 | 20.43 | -1.21% | +0.01 | 5 | 10,215 | 买盘 |
| 11:18:42 | 20.42 | -1.26% | -- | 7 | 14,294 | 卖盘 |
| 11:18:39 | 20.42 | -1.26% | -- | 110 | 224,620 | 卖盘 |
| 11:18:36 | 20.42 | -1.26% | -0.01 | 5 | 10,210 | 卖盘 |
| 11:18:33 | 20.43 | -1.21% | -- | 1 | 2,043 | 中性盘 |
| 11:18:30 | 20.43 | -1.21% | -- | 1 | 2,043 | 买盘 |
| 11:18:27 | 20.43 | -1.21% | -- | 104 | 212,472 | 买盘 |
| 11:18:24 | 20.43 | -1.21% | -- | 13 | 26,559 | 买盘 |
| 11:18:18 | 20.43 | -1.21% | -- | 4 | 8,172 | 买盘 |
| 11:18:15 | 20.43 | -1.21% | -- | 92 | 187,956 | 买盘 |
| 11:18:15 | 20.43 | -1.21% | -- | 92 | 187,956 | 中性盘 |
