| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:27 | 16.30 | -0.91% | -- | 1 | 1,630 | 卖盘 |
| 11:21:24 | 16.30 | -0.91% | -0.01 | 5 | 8,150 | 卖盘 |
| 11:21:21 | 16.31 | -0.85% | +0.01 | 38 | 61,978 | 买盘 |
| 11:21:18 | 16.30 | -0.91% | -- | 22 | 35,860 | 卖盘 |
| 11:21:15 | 16.30 | -0.91% | -- | 47 | 76,610 | 卖盘 |
| 11:21:12 | 16.30 | -0.91% | -- | 29 | 47,270 | 卖盘 |
| 11:21:09 | 16.30 | -0.91% | -- | 18 | 29,340 | 卖盘 |
| 11:21:06 | 16.30 | -0.91% | -0.01 | 5 | 8,150 | 卖盘 |
| 11:21:03 | 16.31 | -0.85% | +0.01 | 56 | 91,336 | 买盘 |
| 11:21:00 | 16.30 | -0.91% | -- | 9 | 14,670 | 卖盘 |
| 11:20:57 | 16.30 | -0.91% | -- | 38 | 61,940 | 卖盘 |
| 11:20:54 | 16.30 | -0.91% | -- | 31 | 50,530 | 卖盘 |
| 11:20:48 | 16.30 | -0.91% | -- | 1 | 1,630 | 卖盘 |
| 11:20:45 | 16.30 | -0.91% | -- | 68 | 110,840 | 卖盘 |
| 11:20:42 | 16.30 | -0.91% | -0.01 | 19 | 30,970 | 卖盘 |
| 11:20:36 | 16.31 | -0.85% | +0.01 | 18 | 29,358 | 买盘 |
| 11:20:33 | 16.30 | -0.91% | -- | 10 | 16,300 | 卖盘 |
| 11:20:30 | 16.30 | -0.91% | -0.01 | 31 | 50,530 | 卖盘 |
| 11:20:27 | 16.31 | -0.85% | -- | 16 | 26,096 | 买盘 |
| 11:20:24 | 16.31 | -0.85% | +0.01 | 14 | 22,834 | 买盘 |
| 11:20:21 | 16.30 | -0.91% | -0.01 | 22 | 35,860 | 卖盘 |
| 11:20:18 | 16.31 | -0.85% | -0.01 | 265 | 432,215 | 卖盘 |
| 11:20:15 | 16.32 | -0.79% | -- | 7 | 11,424 | 买盘 |
| 11:20:12 | 16.32 | -0.79% | -- | 3 | 4,896 | 买盘 |
| 11:20:09 | 16.32 | -0.79% | -- | 6 | 9,792 | 买盘 |
| 11:20:06 | 16.32 | -0.79% | +0.01 | 46 | 75,072 | 买盘 |
| 11:20:00 | 16.31 | -0.85% | -- | 1 | 1,631 | 卖盘 |
| 11:19:54 | 16.31 | -0.85% | -0.01 | 20 | 32,620 | 卖盘 |
| 11:19:48 | 16.32 | -0.79% | +0.01 | 20 | 32,640 | 买盘 |
| 11:19:42 | 16.31 | -0.85% | -0.01 | 1 | 1,631 | 卖盘 |
| 11:19:36 | 16.32 | -0.79% | -- | 4 | 6,528 | 买盘 |
| 11:19:33 | 16.32 | -0.79% | -- | 8 | 13,056 | 买盘 |
| 11:19:30 | 16.32 | -0.79% | -- | 17 | 27,744 | 卖盘 |
| 11:19:27 | 16.32 | -0.79% | -- | 30 | 48,960 | 卖盘 |
| 11:19:24 | 16.32 | -0.79% | -0.01 | 329 | 536,928 | 卖盘 |
| 11:19:21 | 16.33 | -0.73% | -- | 12 | 19,596 | 买盘 |
| 11:19:18 | 16.33 | -0.73% | -- | 2 | 3,266 | 买盘 |
| 11:19:15 | 16.33 | -0.73% | -- | 4 | 6,532 | 买盘 |
| 11:19:12 | 16.33 | -0.73% | -- | 4 | 6,532 | 买盘 |
| 11:19:09 | 16.33 | -0.73% | -- | 4 | 6,532 | 买盘 |
| 11:19:06 | 16.33 | -0.73% | -- | 1 | 1,633 | 买盘 |
| 11:19:03 | 16.33 | -0.73% | +0.01 | 7 | 11,431 | 买盘 |
| 11:19:00 | 16.32 | -0.79% | -- | 15 | 24,480 | 卖盘 |
| 11:18:57 | 16.32 | -0.79% | -- | 31 | 50,592 | 卖盘 |
| 11:18:54 | 16.32 | -0.79% | -- | 70 | 114,240 | 卖盘 |
| 11:18:51 | 16.32 | -0.79% | -- | 18 | 29,376 | 中性盘 |
| 11:18:48 | 16.32 | -0.79% | -- | 118 | 192,576 | 卖盘 |
| 11:18:45 | 16.32 | -0.79% | -0.01 | 85 | 138,720 | 卖盘 |
| 11:18:42 | 16.33 | -0.73% | +0.01 | 95 | 155,135 | 买盘 |
| 11:18:39 | 16.32 | -0.79% | -- | 47 | 76,704 | 卖盘 |
| 11:18:36 | 16.32 | -0.79% | -0.01 | 39 | 63,648 | 卖盘 |
| 11:18:33 | 16.33 | -0.73% | -- | 18 | 29,394 | 卖盘 |
| 11:18:30 | 16.33 | -0.73% | -- | 40 | 65,320 | 买盘 |
| 11:18:27 | 16.33 | -0.73% | +0.01 | 6 | 9,798 | 买盘 |
| 11:18:21 | 16.32 | -0.79% | +0.01 | 12 | 19,584 | 卖盘 |
| 11:18:18 | 16.31 | -0.85% | -0.02 | 46 | 75,026 | 卖盘 |
| 11:18:15 | 16.33 | -0.73% | +0.01 | 797 | 1,301,501 | 买盘 |
| 11:18:12 | 16.32 | -0.79% | +0.01 | 11 | 17,952 | 买盘 |
| 11:18:09 | 16.31 | -0.85% | -- | 27 | 44,037 | 卖盘 |
| 11:18:06 | 16.31 | -0.85% | -0.01 | 18 | 29,358 | 卖盘 |
| 11:18:03 | 16.32 | -0.79% | -- | 45 | 73,440 | 买盘 |
| 11:18:00 | 16.32 | -0.79% | -- | 149 | 243,168 | 中性盘 |
