投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000887.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.600 155600 0.29%
18.560 46600 0.09%
18.540 114500 0.21%
18.530 1300 0.00%
18.520 8000 0.01%
18.510 17500 0.03%
18.500 55000 0.10%
18.490 18700 0.03%
18.480 17500 0.03%
18.470 4300 0.01%
18.460 21200 0.04%
18.450 118200 0.22%
18.440 83956 0.15%
18.430 18544 0.03%
18.420 190000 0.35%
18.410 199883 0.37%
18.400 498500 0.92%
18.390 584600 1.08%
18.380 502900 0.93%
18.370 497200 0.92%
18.360 343300 0.63%
18.350 415100 0.77%
18.340 423600 0.78%
18.330 337064 0.62%
18.320 306964 0.57%
18.310 1001736 1.85%
18.300 973936 1.80%
18.290 980620 1.81%
18.280 901100 1.66%
18.270 584100 1.08%
18.260 785000 1.45%
18.250 497300 0.92%
18.240 796800 1.47%
18.230 1596144 2.95%
18.220 1305721 2.41%
18.210 667800 1.23%
18.200 1296700 2.39%
18.190 1148300 2.12%
18.180 1363200 2.52%
18.170 848000 1.56%
18.160 1129600 2.08%
18.150 1057600 1.95%
18.140 1060700 1.96%
18.130 714600 1.32%
18.120 743800 1.37%
18.110 1206550 2.23%
18.100 2770200 5.11%
18.090 2707400 5.00%
18.080 4236600 7.82%
18.070 2635400 4.86%
18.060 2462311 4.54%
18.050 2387900 4.41%
18.040 1897900 3.50%
18.030 2506100 4.62%
18.020 1835000 3.39%
18.010 1429100 2.64%
18.000 1557050 2.87%
17.990 1125700 2.08%
17.980 552200 1.02%
17.970 445500 0.82%