| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.90 | -1.98% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 12.90 | -1.98% | -- | 28 | 36,120 | 卖盘 |
| 11:29:51 | 12.90 | -1.98% | -- | 12 | 15,480 | 卖盘 |
| 11:29:45 | 12.90 | -1.98% | -0.01 | 9 | 11,610 | 卖盘 |
| 11:29:42 | 12.91 | -1.90% | -0.01 | 27 | 34,857 | 中性盘 |
| 11:29:39 | 12.92 | -1.82% | +0.02 | 6 | 7,752 | 买盘 |
| 11:29:36 | 12.90 | -1.98% | -0.01 | 9 | 11,610 | 卖盘 |
| 11:29:33 | 12.91 | -1.90% | -- | 70 | 90,370 | 买盘 |
| 11:29:30 | 12.91 | -1.90% | +0.01 | 55 | 71,005 | 买盘 |
| 11:29:27 | 12.90 | -1.98% | -0.01 | 10 | 12,900 | 卖盘 |
| 11:29:18 | 12.91 | -1.90% | -- | 4 | 5,164 | 卖盘 |
| 11:29:15 | 12.91 | -1.90% | -0.01 | 27 | 34,857 | 中性盘 |
| 11:29:12 | 12.92 | -1.82% | +0.02 | 1 | 1,292 | 买盘 |
| 11:29:09 | 12.90 | -1.98% | -- | 6 | 7,740 | 卖盘 |
| 11:29:06 | 12.90 | -1.98% | -- | 66 | 85,140 | 卖盘 |
| 11:29:03 | 12.90 | -1.98% | -- | 64 | 82,560 | 卖盘 |
| 11:29:00 | 12.90 | -1.98% | -- | 4 | 5,160 | 卖盘 |
| 11:28:57 | 12.90 | -1.98% | -0.01 | 1 | 1,290 | 卖盘 |
| 11:28:51 | 12.91 | -1.90% | -0.01 | 9 | 11,619 | 卖盘 |
| 11:28:48 | 12.92 | -1.82% | +0.01 | 2 | 2,584 | 买盘 |
| 11:28:45 | 12.91 | -1.90% | -0.01 | 27 | 34,857 | 卖盘 |
| 11:28:42 | 12.92 | -1.82% | +0.02 | 8 | 10,336 | 买盘 |
| 11:28:39 | 12.90 | -1.98% | -0.01 | 190 | 245,100 | 卖盘 |
| 11:28:36 | 12.91 | -1.90% | -0.01 | 2 | 2,582 | 卖盘 |
| 11:28:33 | 12.92 | -1.82% | -- | 5 | 6,460 | 买盘 |
| 11:28:27 | 12.92 | -1.82% | -- | 3 | 3,876 | 买盘 |
| 11:28:24 | 12.92 | -1.82% | -- | 1 | 1,292 | 买盘 |
| 11:28:18 | 12.92 | -1.82% | -- | 23 | 29,716 | 买盘 |
| 11:28:15 | 12.92 | -1.82% | +0.01 | 3 | 3,876 | 买盘 |
| 11:28:09 | 12.91 | -1.90% | -- | 7 | 9,037 | 卖盘 |
| 11:28:06 | 12.91 | -1.90% | -0.01 | 1 | 1,291 | 卖盘 |
| 11:28:00 | 12.92 | -1.82% | -- | 41 | 52,972 | 卖盘 |
| 11:27:57 | 12.92 | -1.82% | -- | 63 | 81,396 | 卖盘 |
| 11:27:54 | 12.92 | -1.82% | -- | 270 | 348,840 | 卖盘 |
| 11:27:51 | 12.92 | -1.82% | -0.01 | 11 | 14,212 | 卖盘 |
| 11:27:45 | 12.93 | -1.75% | +0.01 | 1 | 1,293 | 买盘 |
| 11:27:42 | 12.92 | -1.82% | -- | 34 | 43,928 | 卖盘 |
| 11:27:39 | 12.92 | -1.82% | -0.01 | 3 | 3,876 | 卖盘 |
| 11:27:36 | 12.93 | -1.75% | +0.01 | 6 | 7,758 | 买盘 |
| 11:27:33 | 12.92 | -1.82% | -0.01 | 17 | 21,964 | 卖盘 |
| 11:27:18 | 12.93 | -1.75% | -- | 6 | 7,758 | 买盘 |
| 11:27:15 | 12.93 | -1.75% | -0.01 | 365 | 471,945 | 卖盘 |
| 11:27:12 | 12.94 | -1.67% | -- | 39 | 50,466 | 卖盘 |
| 11:27:09 | 12.94 | -1.67% | -- | 65 | 84,110 | 卖盘 |
| 11:27:06 | 12.94 | -1.67% | -0.01 | 101 | 130,694 | 卖盘 |
| 11:27:03 | 12.95 | -1.60% | -- | 1 | 1,295 | 买盘 |
| 11:26:54 | 12.95 | -1.60% | +0.01 | 3 | 3,885 | 买盘 |
| 11:26:45 | 12.94 | -1.67% | -- | 1 | 1,294 | 卖盘 |
| 11:26:36 | 12.94 | -1.67% | -- | 108 | 139,752 | 卖盘 |
| 11:26:33 | 12.94 | -1.67% | -0.01 | 6 | 7,764 | 卖盘 |
| 11:26:24 | 12.95 | -1.60% | -- | 17 | 22,015 | 卖盘 |
| 11:26:18 | 12.95 | -1.60% | -- | 1 | 1,295 | 卖盘 |
| 11:26:15 | 12.95 | -1.60% | +0.01 | 15 | 19,425 | 中性盘 |
| 11:26:03 | 12.94 | -1.67% | -- | 2 | 2,588 | 中性盘 |
