投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000887.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
23.410 42400 0.16%
23.380 21800 0.08%
23.370 16200 0.06%
23.360 89600 0.33%
23.340 104300 0.38%
23.330 69800 0.26%
23.320 152926 0.56%
23.310 70920 0.26%
23.300 92590 0.34%
23.290 141100 0.52%
23.270 64800 0.24%
23.260 89500 0.33%
23.250 167300 0.62%
23.240 155800 0.57%
23.230 143587 0.53%
23.220 203100 0.75%
23.210 15500 0.06%
23.200 19100 0.07%
23.190 39000 0.14%
23.180 114900 0.42%
23.170 105900 0.39%
23.160 38800 0.14%
23.150 42000 0.15%
23.140 21200 0.08%
23.130 63700 0.23%
23.120 154475 0.57%
23.110 77300 0.28%
23.100 154900 0.57%
23.090 220200 0.81%
23.080 185700 0.68%
23.070 185800 0.68%
23.060 227900 0.84%
23.050 209700 0.77%
23.040 171000 0.63%
23.030 155300 0.57%
23.020 200000 0.74%
23.010 122700 0.45%
23.000 380400 1.40%
22.990 196995 0.72%
22.980 252800 0.93%
22.970 203300 0.75%
22.960 225200 0.83%
22.950 307400 1.13%
22.940 177105 0.65%
22.930 275100 1.01%
22.920 179100 0.66%
22.910 248200 0.91%
22.900 351400 1.29%
22.890 129300 0.48%
22.880 542800 2.00%
22.870 230000 0.85%
22.860 269400 0.99%
22.850 220200 0.81%
22.840 230400 0.85%
22.830 240900 0.89%
22.820 413891 1.52%
22.810 313600 1.15%
22.800 477998 1.76%
22.790 443400 1.63%
22.780 365900 1.35%
22.770 341200 1.26%
22.760 396600 1.46%
22.750 474891 1.75%
22.740 427013 1.57%
22.730 451196 1.66%
22.720 499200 1.84%
22.710 525800 1.93%
22.700 775500 2.85%
22.690 484604 1.78%
22.680 425800 1.57%
22.670 792337 2.91%
22.660 545567 2.01%
22.650 529784 1.95%
22.640 673828 2.48%
22.630 807537 2.97%
22.620 962614 3.54%
22.610 1625661 5.98%
22.600 2152473 7.92%
22.590 827700 3.04%
22.580 390700 1.44%
22.570 256200 0.94%
22.560 260713 0.96%
22.550 392330 1.44%
22.540 301100 1.11%
22.530 194400 0.72%
22.520 369300 1.36%
22.510 263100 0.97%
22.500 154900 0.57%
22.490 15900 0.06%
22.480 40400 0.15%