| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.92 | -2.18% | -0.01 | 2409 | 4,316,928 | 中性盘 |
| 14:57:00 | 17.93 | -2.13% | +0.01 | 50 | 89,650 | 买盘 |
| 14:56:57 | 17.92 | -2.18% | -- | 70 | 125,440 | 卖盘 |
| 14:56:54 | 17.92 | -2.18% | -0.01 | 17 | 30,464 | 卖盘 |
| 14:56:51 | 17.93 | -2.13% | +0.01 | 287 | 514,591 | 买盘 |
| 14:56:48 | 17.92 | -2.18% | -0.01 | 1 | 1,792 | 卖盘 |
| 14:56:45 | 17.93 | -2.13% | +0.01 | 2 | 3,586 | 买盘 |
| 14:56:42 | 17.92 | -2.18% | -- | 47 | 84,224 | 卖盘 |
| 14:56:39 | 17.92 | -2.18% | -- | 13 | 23,296 | 卖盘 |
| 14:56:36 | 17.92 | -2.18% | -- | 73 | 130,816 | 卖盘 |
| 14:56:33 | 17.92 | -2.18% | -- | 47 | 84,224 | 卖盘 |
| 14:56:30 | 17.92 | -2.18% | -0.01 | 73 | 130,816 | 卖盘 |
| 14:56:27 | 17.93 | -2.13% | +0.01 | 10 | 17,930 | 买盘 |
| 14:56:24 | 17.92 | -2.18% | -0.01 | 83 | 148,736 | 卖盘 |
| 14:56:21 | 17.93 | -2.13% | +0.01 | 60 | 107,580 | 买盘 |
| 14:56:18 | 17.92 | -2.18% | -- | 8 | 14,336 | 卖盘 |
| 14:56:15 | 17.92 | -2.18% | -0.01 | 5 | 8,960 | 卖盘 |
| 14:56:12 | 17.93 | -2.13% | +0.01 | 6 | 10,758 | 买盘 |
| 14:56:09 | 17.92 | -2.18% | -- | 76 | 136,192 | 中性盘 |
