今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
14:52:18 | 11.94 | -1.65% | -- | 66 | 78,804 | 买盘 |
14:52:15 | 11.94 | -1.65% | -- | 226 | 269,844 | 买盘 |
14:52:12 | 11.94 | -1.65% | -0.01 | 278 | 332,863 | 卖盘 |
14:52:09 | 11.95 | -1.57% | -- | 51 | 60,945 | 买盘 |
14:52:06 | 11.95 | -1.57% | -- | 49 | 58,555 | 买盘 |
14:52:03 | 11.95 | -1.57% | +0.01 | 11 | 13,145 | 买盘 |
14:52:00 | 11.94 | -1.65% | -0.01 | 3 | 3,582 | 卖盘 |
14:51:57 | 11.95 | -1.57% | -- | 14 | 16,730 | 买盘 |
14:51:54 | 11.95 | -1.57% | +0.01 | 234 | 279,630 | 买盘 |
14:51:51 | 11.94 | -1.65% | -0.01 | 145 | 173,130 | 卖盘 |
14:51:48 | 11.95 | -1.57% | -- | 17 | 20,315 | 买盘 |
14:51:45 | 11.95 | -1.57% | -- | 73 | 87,235 | 买盘 |
14:51:42 | 11.95 | -1.57% | +0.01 | 79 | 94,405 | 买盘 |
14:51:39 | 11.94 | -1.65% | -- | 7 | 8,358 | 卖盘 |
14:51:36 | 11.94 | -1.65% | -- | 16 | 19,104 | 卖盘 |
14:51:33 | 11.94 | -1.65% | -- | 88 | 105,335 | 买盘 |
14:51:30 | 11.94 | -1.65% | -- | 154 | 184,807 | 卖盘 |
14:51:27 | 11.94 | -1.65% | -0.01 | 78 | 93,132 | 卖盘 |
14:51:24 | 11.95 | -1.57% | +0.01 | 5 | 5,975 | 买盘 |
14:51:21 | 11.94 | -1.65% | -0.01 | 18 | 21,492 | 卖盘 |
14:51:18 | 11.95 | -1.57% | -- | 716 | 855,620 | 买盘 |
14:51:15 | 11.95 | -1.57% | -- | 46 | 54,970 | 买盘 |
14:51:12 | 11.95 | -1.57% | -- | 158 | 188,810 | 买盘 |
14:51:09 | 11.95 | -1.57% | -- | 320 | 382,400 | 买盘 |
14:51:06 | 11.95 | -1.57% | -- | 134 | 160,130 | 买盘 |
14:51:03 | 11.95 | -1.57% | +0.01 | 69 | 82,718 | 买盘 |
14:51:00 | 11.94 | -1.65% | -- | 87 | 103,878 | 卖盘 |
14:50:57 | 11.94 | -1.65% | -- | 44 | 52,536 | 卖盘 |
14:50:54 | 11.94 | -1.65% | -0.01 | 22 | 26,268 | 卖盘 |
14:50:51 | 11.95 | -1.57% | -- | 51 | 60,945 | 买盘 |
14:50:48 | 11.95 | -1.57% | -- | 59 | 70,505 | 买盘 |
14:50:45 | 11.95 | -1.57% | +0.01 | 40 | 47,800 | 买盘 |
14:50:42 | 11.94 | -1.65% | -- | 28 | 33,432 | 卖盘 |
14:50:39 | 11.94 | -1.65% | -- | 39 | 46,566 | 卖盘 |
14:50:36 | 11.94 | -1.65% | -- | 47 | 56,118 | 卖盘 |
14:50:33 | 11.94 | -1.65% | +0.01 | 145 | 173,130 | 买盘 |
14:50:30 | 11.93 | -1.73% | -0.01 | 186 | 221,898 | 卖盘 |
14:50:27 | 11.94 | -1.65% | -- | 25 | 29,850 | 买盘 |
14:50:24 | 11.94 | -1.65% | -- | 31 | 37,014 | 买盘 |
14:50:21 | 11.94 | -1.65% | -- | 68 | 81,192 | 买盘 |
14:50:18 | 11.94 | -1.65% | -- | 179 | 213,726 | 卖盘 |
14:50:15 | 11.94 | -1.65% | -- | 54 | 64,476 | 卖盘 |
14:50:12 | 11.94 | -1.65% | -- | 56 | 66,864 | 卖盘 |
14:50:09 | 11.94 | -1.65% | -- | 40 | 47,760 | 卖盘 |
14:50:06 | 11.94 | -1.65% | -- | 75 | 89,550 | 买盘 |
14:50:03 | 11.94 | -1.65% | +0.01 | 963 | 1,149,882 | 买盘 |
14:50:00 | 11.93 | -1.73% | -- | 277 | 330,461 | 卖盘 |
14:49:57 | 11.93 | -1.73% | -0.01 | 19 | 22,667 | 卖盘 |
14:49:54 | 11.94 | -1.65% | -- | 10 | 11,940 | 买盘 |
14:49:51 | 11.94 | -1.65% | -- | 9 | 10,746 | 买盘 |
14:49:48 | 11.94 | -1.65% | +0.01 | 1 | 1,194 | 买盘 |
14:49:45 | 11.93 | -1.73% | -- | 126 | 150,318 | 买盘 |
14:49:42 | 11.93 | -1.73% | -- | 136 | 162,248 | 买盘 |
14:49:39 | 11.93 | -1.73% | +0.01 | 68 | 81,124 | 买盘 |
14:49:36 | 11.92 | -1.81% | -0.01 | 41 | 48,872 | 卖盘 |
14:49:33 | 11.93 | -1.73% | +0.01 | 110 | 131,230 | 买盘 |
14:49:30 | 11.92 | -1.81% | -- | 96 | 114,432 | 卖盘 |
14:49:27 | 11.92 | -1.81% | -- | 67 | 79,864 | 卖盘 |
14:49:24 | 11.92 | -1.81% | -0.02 | 38 | 45,296 | 卖盘 |
14:49:21 | 11.94 | -1.65% | +0.01 | 497 | 593,418 | 买盘 |
14:49:18 | 11.93 | -1.73% | +0.01 | 33 | 39,369 | 买盘 |
14:49:15 | 11.92 | -1.81% | -- | 59 | 70,328 | 卖盘 |
14:49:12 | 11.92 | -1.81% | -- | 31 | 36,952 | 卖盘 |
14:49:09 | 11.92 | -1.81% | -- | 55 | 65,560 | 卖盘 |
14:49:06 | 11.92 | -1.81% | -- | 13 | 15,496 | 中性盘 |