| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.90 | -1.00% | -0.01 | 984 | 1,170,960 | 中性盘 |
| 14:57:00 | 11.91 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 11.91 | -0.92% | -- | 4 | 4,764 | 买盘 |
| 14:56:54 | 11.91 | -0.92% | -- | 31 | 36,921 | 买盘 |
| 14:56:51 | 11.91 | -0.92% | -- | 4 | 4,764 | 卖盘 |
| 14:56:48 | 11.91 | -0.92% | +0.01 | 36 | 42,876 | 买盘 |
| 14:56:45 | 11.90 | -1.00% | -0.01 | 10 | 11,900 | 卖盘 |
| 14:56:42 | 11.91 | -0.92% | -- | 2 | 2,382 | 买盘 |
| 14:56:39 | 11.91 | -0.92% | -- | 11 | 13,101 | 买盘 |
| 14:56:36 | 11.91 | -0.92% | +0.01 | 52 | 61,932 | 买盘 |
| 14:56:33 | 11.90 | -1.00% | -0.01 | 103 | 122,570 | 卖盘 |
| 14:56:30 | 11.91 | -0.92% | -- | 8 | 9,528 | 买盘 |
| 14:56:24 | 11.91 | -0.92% | -- | 369 | 439,479 | 买盘 |
| 14:56:21 | 11.91 | -0.92% | -- | 3 | 3,573 | 买盘 |
| 14:56:18 | 11.91 | -0.92% | +0.01 | 16 | 19,056 | 买盘 |
| 14:56:15 | 11.90 | -1.00% | -0.01 | 3 | 3,570 | 卖盘 |
| 14:56:12 | 11.91 | -0.92% | +0.01 | 16 | 19,056 | 买盘 |
| 14:56:09 | 11.90 | -1.00% | -- | 2 | 2,380 | 卖盘 |
| 14:56:06 | 11.90 | -1.00% | -- | 13 | 15,470 | 卖盘 |
| 14:56:03 | 11.90 | -1.00% | -- | 7 | 8,330 | 卖盘 |
| 14:56:00 | 11.90 | -1.00% | -- | 2 | 2,380 | 卖盘 |
| 14:55:57 | 11.90 | -1.00% | -0.01 | 7 | 8,330 | 卖盘 |
| 14:55:54 | 11.91 | -0.92% | -- | 3 | 3,573 | 买盘 |
| 14:55:51 | 11.91 | -0.92% | +0.01 | 17 | 20,247 | 买盘 |
| 14:55:48 | 11.90 | -1.00% | -- | 405 | 481,950 | 卖盘 |
| 14:55:45 | 11.90 | -1.00% | -0.01 | 8 | 9,520 | 卖盘 |
| 14:55:39 | 11.91 | -0.92% | -- | 9 | 10,719 | 买盘 |
| 14:55:36 | 11.91 | -0.92% | -- | 2 | 2,382 | 买盘 |
| 14:55:33 | 11.91 | -0.92% | -- | 32 | 38,112 | 买盘 |
| 14:55:30 | 11.91 | -0.92% | -- | 5 | 5,955 | 买盘 |
| 14:55:27 | 11.91 | -0.92% | -- | 11 | 13,101 | 买盘 |
| 14:55:24 | 11.91 | -0.92% | -- | 77 | 91,707 | 买盘 |
| 14:55:21 | 11.91 | -0.92% | +0.01 | 270 | 321,570 | 买盘 |
| 14:55:18 | 11.90 | -1.00% | -- | 3 | 3,570 | 卖盘 |
| 14:55:12 | 11.90 | -1.00% | -- | 7 | 8,330 | 卖盘 |
| 14:55:09 | 11.90 | -1.00% | -- | 45 | 53,550 | 中性盘 |
