| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.88 | -3.41% | -0.02 | 528 | 627,264 | 中性盘 |
| 14:57:00 | 11.90 | -3.25% | +0.01 | 24 | 28,560 | 买盘 |
| 14:56:57 | 11.89 | -3.33% | -- | 200 | 237,800 | 卖盘 |
| 14:56:54 | 11.89 | -3.33% | -- | 6 | 7,134 | 卖盘 |
| 14:56:48 | 11.89 | -3.33% | -- | 6 | 7,134 | 卖盘 |
| 14:56:42 | 11.89 | -3.33% | +0.01 | 53 | 63,017 | 买盘 |
| 14:56:39 | 11.88 | -3.41% | -- | 57 | 67,716 | 卖盘 |
| 14:56:36 | 11.88 | -3.41% | -- | 11 | 13,068 | 卖盘 |
| 14:56:33 | 11.88 | -3.41% | -- | 23 | 27,324 | 卖盘 |
| 14:56:30 | 11.88 | -3.41% | -0.01 | 4 | 4,752 | 卖盘 |
| 14:56:27 | 11.89 | -3.33% | +0.01 | 24 | 28,536 | 买盘 |
| 14:56:24 | 11.88 | -3.41% | -0.01 | 33 | 39,204 | 卖盘 |
| 14:56:21 | 11.89 | -3.33% | +0.01 | 25 | 29,725 | 买盘 |
| 14:56:18 | 11.88 | -3.41% | -- | 10 | 11,880 | 卖盘 |
| 14:56:15 | 11.88 | -3.41% | -- | 23 | 27,324 | 卖盘 |
| 14:56:12 | 11.88 | -3.41% | -- | 23 | 27,324 | 卖盘 |
| 14:56:09 | 11.88 | -3.41% | -0.01 | 11 | 13,068 | 卖盘 |
| 14:56:06 | 11.89 | -3.33% | -- | 58 | 68,962 | 买盘 |
| 14:56:03 | 11.89 | -3.33% | -- | 35 | 41,615 | 卖盘 |
| 14:56:00 | 11.89 | -3.33% | -- | 26 | 30,914 | 买盘 |
| 14:55:57 | 11.89 | -3.33% | +0.01 | 10 | 11,890 | 买盘 |
| 14:55:54 | 11.88 | -3.41% | -- | 58 | 68,904 | 卖盘 |
| 14:55:51 | 11.88 | -3.41% | -- | 59 | 70,092 | 卖盘 |
| 14:55:48 | 11.88 | -3.41% | -- | 221 | 262,548 | 卖盘 |
| 14:55:45 | 11.88 | -3.41% | -- | 20 | 23,760 | 卖盘 |
| 14:55:42 | 11.88 | -3.41% | -- | 2 | 2,376 | 卖盘 |
| 14:55:39 | 11.88 | -3.41% | -0.02 | 28 | 33,264 | 卖盘 |
| 14:55:36 | 11.90 | -3.25% | +0.01 | 14 | 16,660 | 买盘 |
| 14:55:33 | 11.89 | -3.33% | -- | 22 | 26,158 | 卖盘 |
| 14:55:30 | 11.89 | -3.33% | -- | 30 | 35,670 | 卖盘 |
| 14:55:27 | 11.89 | -3.33% | -0.01 | 10 | 11,890 | 卖盘 |
| 14:55:24 | 11.90 | -3.25% | +0.01 | 22 | 26,180 | 买盘 |
| 14:55:21 | 11.89 | -3.33% | -0.01 | 234 | 278,226 | 卖盘 |
| 14:55:18 | 11.90 | -3.25% | +0.01 | 87 | 103,530 | 买盘 |
| 14:55:15 | 11.89 | -3.33% | -- | 4 | 4,756 | 卖盘 |
| 14:55:12 | 11.89 | -3.33% | -- | 13 | 15,457 | 卖盘 |
| 14:55:09 | 11.89 | -3.33% | +0.01 | 24 | 28,536 | 买盘 |
| 14:55:06 | 11.88 | -3.41% | -- | 24 | 28,512 | 卖盘 |
| 14:55:03 | 11.88 | -3.41% | -- | 17 | 20,196 | 卖盘 |
| 14:55:00 | 11.88 | -3.41% | -- | 4 | 4,752 | 卖盘 |
| 14:55:00 | 11.88 | -3.41% | -- | 4 | 4,752 | 中性盘 |
