| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 177.470 | 1800 | 0.05% | |
| 177.390 | 700 | 0.02% | |
| 177.250 | 6300 | 0.19% | |
| 177.240 | 800 | 0.02% | |
| 177.170 | 500 | 0.01% | |
| 177.060 | 1000 | 0.03% | |
| 177.050 | 900 | 0.03% | |
| 177.030 | 3400 | 0.10% | |
| 177.020 | 3400 | 0.10% | |
| 177.000 | 11100 | 0.33% | |
| 176.990 | 1200 | 0.04% | |
| 176.980 | 2300 | 0.07% | |
| 176.970 | 400 | 0.01% | |
| 176.930 | 2100 | 0.06% | |
| 176.920 | 22800 | 0.68% | |
| 176.900 | 5100 | 0.15% | |
| 176.830 | 12000 | 0.36% | |
| 176.820 | 2300 | 0.07% | |
| 176.800 | 3600 | 0.11% | |
| 176.780 | 3000 | 0.09% | |
| 176.760 | 9400 | 0.28% | |
| 176.750 | 5200 | 0.16% | |
| 176.670 | 5200 | 0.16% | |
| 176.650 | 2700 | 0.08% | |
| 176.640 | 8600 | 0.26% | |
| 176.630 | 5200 | 0.16% | |
| 176.620 | 3200 | 0.10% | |
| 176.610 | 1300 | 0.04% | |
| 176.600 | 18300 | 0.55% | |
| 176.590 | 6400 | 0.19% | |
| 176.580 | 7500 | 0.22% | |
| 176.570 | 3700 | 0.11% | |
| 176.560 | 5500 | 0.16% | |
| 176.530 | 13700 | 0.41% | |
| 176.520 | 15400 | 0.46% | |
| 176.510 | 6400 | 0.19% | |
| 176.500 | 26500 | 0.79% | |
| 176.490 | 5300 | 0.16% | |
| 176.480 | 3797 | 0.11% | |
| 176.470 | 1000 | 0.03% | |
| 176.460 | 600 | 0.02% | |
| 176.450 | 3200 | 0.10% | |
| 176.440 | 600 | 0.02% | |
| 176.430 | 1000 | 0.03% | |
| 176.420 | 600 | 0.02% | |
| 176.410 | 7000 | 0.21% | |
| 176.400 | 4500 | 0.13% | |
| 176.390 | 800 | 0.02% | |
| 176.380 | 5800 | 0.17% | |
| 176.370 | 3000 | 0.09% | |
| 176.360 | 5600 | 0.17% | |
| 176.350 | 21697 | 0.65% | |
| 176.340 | 5600 | 0.17% | |
| 176.330 | 11500 | 0.34% | |
| 176.320 | 900 | 0.03% | |
| 176.310 | 7700 | 0.23% | |
| 176.300 | 10600 | 0.32% | |
| 176.290 | 7600 | 0.23% | |
| 176.270 | 5700 | 0.17% | |
| 176.260 | 6700 | 0.20% | |
| 176.250 | 16300 | 0.49% | |
| 176.240 | 700 | 0.02% | |
| 176.220 | 5100 | 0.15% | |
| 176.210 | 5300 | 0.16% | |
| 176.190 | 3500 | 0.10% | |
| 176.180 | 900 | 0.03% | |
| 176.160 | 6100 | 0.18% | |
| 176.150 | 11700 | 0.35% | |
| 176.140 | 1700 | 0.05% | |
| 176.130 | 1300 | 0.04% | |
| 176.120 | 6600 | 0.20% | |
| 176.100 | 12600 | 0.38% | |
| 176.090 | 5700 | 0.17% | |
| 176.080 | 3000 | 0.09% | |
| 176.070 | 19203 | 0.58% | |
| 176.060 | 11900 | 0.36% | |
| 176.050 | 52900 | 1.59% | |
| 176.030 | 14800 | 0.44% | |
| 176.020 | 9200 | 0.28% | |
| 176.010 | 9700 | 0.29% | |
| 176.000 | 14000 | 0.42% | |
| 175.990 | 5200 | 0.16% | |
| 175.980 | 4200 | 0.13% | |
| 175.970 | 3900 | 0.12% | |
| 175.960 | 5400 | 0.16% | |
| 175.950 | 6400 | 0.19% | |
| 175.940 | 4700 | 0.14% | |
| 175.930 | 5600 | 0.17% | |
| 175.920 | 8100 | 0.24% | |
| 175.910 | 13400 | 0.40% | |
| 175.900 | 3300 | 0.10% | |
| 175.890 | 2800 | 0.08% | |
| 175.880 | 11400 | 0.34% | |
| 175.870 | 6600 | 0.20% | |
| 175.860 | 10400 | 0.31% | |
| 175.850 | 12000 | 0.36% | |
| 175.840 | 900 | 0.03% | |
| 175.830 | 47600 | 1.43% | |
| 175.820 | 31800 | 0.95% | |
| 175.810 | 12400 | 0.37% | |
| 175.800 | 17700 | 0.53% | |
| 175.790 | 1500 | 0.04% | |
| 175.780 | 7700 | 0.23% | |
| 175.770 | 30800 | 0.92% | |
| 175.760 | 1200 | 0.04% | |
| 175.750 | 7100 | 0.21% | |
| 175.740 | 600 | 0.02% | |
| 175.730 | 1100 | 0.03% | |
| 175.710 | 12200 | 0.37% | |
| 175.700 | 12400 | 0.37% | |
| 175.690 | 6400 | 0.19% | |
| 175.680 | 7100 | 0.21% | |
| 175.670 | 700 | 0.02% | |
| 175.660 | 6700 | 0.20% | |
| 175.650 | 2600 | 0.08% | |
| 175.640 | 1600 | 0.05% | |
| 175.630 | 8900 | 0.27% | |
| 175.610 | 12500 | 0.37% | |
| 175.600 | 33400 | 1.00% | |
| 175.590 | 13600 | 0.41% | |
| 175.580 | 8700 | 0.26% | |
| 175.570 | 16300 | 0.49% | |
| 175.560 | 7400 | 0.22% | |
| 175.550 | 8800 | 0.26% | |
| 175.540 | 14600 | 0.44% | |
| 175.530 | 2000 | 0.06% | |
| 175.520 | 16100 | 0.48% | |
| 175.510 | 17400 | 0.52% | |
| 175.500 | 62600 | 1.88% | |
| 175.490 | 4400 | 0.13% | |
| 175.480 | 7700 | 0.23% | |
| 175.470 | 2600 | 0.08% | |
| 175.460 | 10100 | 0.30% | |
| 175.450 | 27500 | 0.82% | |
| 175.440 | 12000 | 0.36% | |
| 175.430 | 13200 | 0.40% | |
| 175.420 | 14000 | 0.42% | |
| 175.410 | 15100 | 0.45% | |
| 175.400 | 16600 | 0.50% | |
| 175.390 | 2300 | 0.07% | |
| 175.380 | 27246 | 0.82% | |
| 175.370 | 14050 | 0.42% | |
| 175.360 | 7500 | 0.22% | |
| 175.350 | 27500 | 0.82% | |
| 175.340 | 6100 | 0.18% | |
| 175.330 | 10000 | 0.30% | |
| 175.320 | 13450 | 0.40% | |
| 175.310 | 21850 | 0.65% | |
| 175.300 | 30254 | 0.91% | |
| 175.290 | 4000 | 0.12% | |
| 175.280 | 19500 | 0.58% | |
| 175.270 | 7600 | 0.23% | |
| 175.260 | 20450 | 0.61% | |
| 175.250 | 50450 | 1.51% | |
| 175.240 | 21700 | 0.65% | |
| 175.230 | 6600 | 0.20% | |
| 175.220 | 37400 | 1.12% | |
| 175.210 | 47700 | 1.43% | |
| 175.200 | 75900 | 2.28% | |
| 175.190 | 42000 | 1.26% | |
| 175.180 | 37200 | 1.12% | |
| 175.170 | 27900 | 0.84% | |
| 175.160 | 18500 | 0.55% | |
| 175.150 | 25100 | 0.75% | |
| 175.140 | 7200 | 0.22% | |
| 175.130 | 36100 | 1.08% | |
| 175.120 | 104300 | 3.13% | |
| 175.110 | 11700 | 0.35% | |
| 175.100 | 125500 | 3.76% | |
| 175.090 | 51400 | 1.54% | |
| 175.080 | 4600 | 0.14% | |
| 175.060 | 50400 | 1.51% | |
| 175.050 | 61000 | 1.83% | |
| 175.040 | 13600 | 0.41% | |
| 175.030 | 10700 | 0.32% | |
| 175.020 | 39700 | 1.19% | |
| 175.010 | 11700 | 0.35% | |
| 175.000 | 66700 | 2.00% | |
| 174.990 | 9800 | 0.29% | |
| 174.980 | 12900 | 0.39% | |
| 174.970 | 9200 | 0.28% | |
| 174.960 | 3800 | 0.11% | |
| 174.950 | 80100 | 2.40% | |
| 174.940 | 3500 | 0.10% | |
| 174.930 | 3600 | 0.11% | |
| 174.920 | 11700 | 0.35% | |
| 174.910 | 11400 | 0.34% | |
| 174.900 | 17800 | 0.53% | |
| 174.890 | 2000 | 0.06% | |
| 174.880 | 400 | 0.01% | |
| 174.870 | 6200 | 0.19% | |
| 174.860 | 7600 | 0.23% | |
| 174.850 | 22300 | 0.67% | |
| 174.840 | 36800 | 1.10% | |
| 174.830 | 21800 | 0.65% | |
| 174.820 | 700 | 0.02% | |
| 174.810 | 5300 | 0.16% | |
| 174.800 | 39200 | 1.18% | |
| 174.790 | 5700 | 0.17% | |
| 174.780 | 4300 | 0.13% | |
| 174.770 | 100 | 0.00% | |
| 174.760 | 2200 | 0.07% | |
| 174.750 | 4200 | 0.13% | |
| 174.740 | 9600 | 0.29% | |
| 174.730 | 2000 | 0.06% | |
| 174.720 | 4700 | 0.14% | |
| 174.710 | 4400 | 0.13% | |
| 174.700 | 25100 | 0.75% | |
| 174.690 | 13800 | 0.41% | |
| 174.680 | 13300 | 0.40% | |
| 174.670 | 2200 | 0.07% | |
| 174.660 | 19200 | 0.58% | |
| 174.650 | 12800 | 0.38% | |
| 174.640 | 4900 | 0.15% | |
| 174.630 | 12500 | 0.37% | |
| 174.620 | 12900 | 0.39% | |
| 174.610 | 8500 | 0.25% | |
| 174.600 | 7900 | 0.24% | |
| 174.590 | 3050 | 0.09% | |
| 174.580 | 22804 | 0.68% | |
| 174.570 | 22950 | 0.69% | |
| 174.560 | 3900 | 0.12% | |
| 174.550 | 5750 | 0.17% | |
| 174.540 | 1700 | 0.05% | |
| 174.530 | 3500 | 0.10% | |
| 174.520 | 1500 | 0.04% | |
| 174.510 | 7200 | 0.22% | |
| 174.500 | 15300 | 0.46% | |
| 174.490 | 500 | 0.01% | |
| 174.480 | 8300 | 0.25% | |
| 174.470 | 1300 | 0.04% | |
| 174.460 | 2300 | 0.07% | |
| 174.450 | 600 | 0.02% | |
| 174.440 | 1700 | 0.05% | |
| 174.430 | 22646 | 0.68% | |
| 174.420 | 1300 | 0.04% | |
| 174.410 | 1500 | 0.04% | |
| 174.400 | 1200 | 0.04% | |
| 174.390 | 6600 | 0.20% | |
| 174.380 | 2600 | 0.08% | |
| 174.370 | 300 | 0.01% | |
| 174.360 | 1200 | 0.04% | |
| 174.350 | 3200 | 0.10% | |
| 174.340 | 3300 | 0.10% | |
| 174.330 | 3400 | 0.10% | |
| 174.310 | 600 | 0.02% | |
| 174.300 | 5400 | 0.16% | |
| 174.280 | 2300 | 0.07% | |
| 174.270 | 3000 | 0.09% | |
| 174.250 | 2300 | 0.07% | |
| 174.240 | 20500 | 0.61% | |
| 174.230 | 6900 | 0.21% | |
| 174.220 | 3100 | 0.09% | |
| 174.210 | 7500 | 0.22% | |
| 174.200 | 14200 | 0.43% | |
| 174.190 | 5400 | 0.16% | |
| 174.180 | 6500 | 0.19% | |
| 174.170 | 31400 | 0.94% | |
| 174.160 | 3000 | 0.09% | |
| 174.150 | 7800 | 0.23% | |
| 174.140 | 14700 | 0.44% | |
| 174.130 | 14400 | 0.43% | |
| 174.120 | 20800 | 0.62% | |
| 174.110 | 10900 | 0.33% | |
| 174.100 | 55200 | 1.65% | |
| 174.090 | 8200 | 0.25% | |
| 174.080 | 16700 | 0.50% | |
| 174.070 | 4100 | 0.12% | |
| 174.060 | 11400 | 0.34% | |
| 174.050 | 5500 | 0.16% | |
| 174.040 | 9000 | 0.27% | |
| 174.030 | 1400 | 0.04% |