投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
183.620 1200 0.02%
183.610 500 0.01%
183.600 4300 0.07%
183.560 12200 0.21%
183.550 300 0.01%
183.540 2500 0.04%
183.530 5500 0.09%
183.520 4600 0.08%
183.510 18300 0.31%
183.500 28100 0.48%
183.490 4700 0.08%
183.480 6000 0.10%
183.470 4200 0.07%
183.460 1700 0.03%
183.450 7800 0.13%
183.440 1600 0.03%
183.430 2600 0.04%
183.400 1600 0.03%
183.390 1500 0.03%
183.380 5700 0.10%
183.370 3900 0.07%
183.360 11600 0.20%
183.350 17900 0.30%
183.340 7000 0.12%
183.330 8800 0.15%
183.320 37900 0.64%
183.310 4000 0.07%
183.270 34600 0.59%
183.260 700 0.01%
183.250 2800 0.05%
183.190 7200 0.12%
183.180 1400 0.02%
183.170 2800 0.05%
183.160 2400 0.04%
183.140 3300 0.06%
183.130 16200 0.27%
183.120 3000 0.05%
183.100 55100 0.93%
183.090 14100 0.24%
183.080 2700 0.05%
183.070 2700 0.05%
183.060 6700 0.11%
183.050 13800 0.23%
183.040 1000 0.02%
183.030 4900 0.08%
183.020 3200 0.05%
183.010 20000 0.34%
183.000 16500 0.28%
182.990 2800 0.05%
182.980 20300 0.34%
182.970 1800 0.03%
182.960 6700 0.11%
182.950 1800 0.03%
182.940 6800 0.12%
182.930 11100 0.19%
182.920 2300 0.04%
182.910 2100 0.04%
182.900 16400 0.28%
182.890 12300 0.21%
182.880 12600 0.21%
182.870 2400 0.04%
182.860 3100 0.05%
182.840 1100 0.02%
182.830 700 0.01%
182.820 13600 0.23%
182.810 2100 0.04%
182.800 20500 0.35%
182.790 32200 0.55%
182.780 9500 0.16%
182.770 1500 0.03%
182.760 600 0.01%
182.750 13800 0.23%
182.740 1500 0.03%
182.730 300 0.01%
182.720 21300 0.36%
182.710 6000 0.10%
182.700 17600 0.30%
182.690 11300 0.19%
182.680 1700 0.03%
182.650 10500 0.18%
182.610 1200 0.02%
182.600 2700 0.05%
182.590 11100 0.19%
182.580 14500 0.25%
182.570 11500 0.19%
182.560 5100 0.09%
182.540 9700 0.16%
182.520 5300 0.09%
182.510 23300 0.39%
182.500 52900 0.90%
182.490 1700 0.03%
182.480 6200 0.11%
182.470 5500 0.09%
182.460 5400 0.09%
182.450 38100 0.65%
182.440 5900 0.10%
182.430 7900 0.13%
182.420 15800 0.27%
182.410 1700 0.03%
182.400 37900 0.64%
182.390 4700 0.08%
182.380 15300 0.26%
182.370 4200 0.07%
182.350 3700 0.06%
182.340 2100 0.04%
182.330 10300 0.17%
182.320 9200 0.16%
182.310 15100 0.26%
182.300 39000 0.66%
182.290 31700 0.54%
182.280 12200 0.21%
182.270 26900 0.46%
182.260 41600 0.71%
182.250 34300 0.58%
182.240 5900 0.10%
182.230 3400 0.06%
182.220 14400 0.24%
182.210 1800 0.03%
182.200 23100 0.39%
182.190 7300 0.12%
182.180 22900 0.39%
182.170 2200 0.04%
182.160 7600 0.13%
182.150 11000 0.19%
182.140 9900 0.17%
182.130 2700 0.05%
182.120 12700 0.22%
182.110 17000 0.29%
182.100 13700 0.23%
182.090 17700 0.30%
182.080 42999 0.73%
182.070 45700 0.77%
182.060 27000 0.46%
182.050 8500 0.14%
182.040 17700 0.30%
182.030 13800 0.23%
182.020 35001 0.59%
182.010 38700 0.66%
182.000 73900 1.25%
181.990 29400 0.50%
181.980 16299 0.28%
181.970 12200 0.21%
181.960 39800 0.67%
181.950 18800 0.32%
181.940 5800 0.10%
181.930 28900 0.49%
181.920 18100 0.31%
181.910 100 0.00%
181.900 7600 0.13%
181.890 4200 0.07%
181.880 20300 0.34%
181.870 12700 0.22%
181.860 25300 0.43%
181.850 15100 0.26%
181.840 59900 1.02%
181.830 19300 0.33%
181.820 35900 0.61%
181.810 18800 0.32%
181.800 38800 0.66%
181.790 15600 0.26%
181.780 14700 0.25%
181.770 1300 0.02%
181.760 15600 0.26%
181.750 15200 0.26%
181.740 20000 0.34%
181.730 52600 0.89%
181.720 11100 0.19%
181.710 5800 0.10%
181.700 36200 0.61%
181.690 10100 0.17%
181.680 11700 0.20%
181.670 20900 0.35%
181.660 33200 0.56%
181.650 19900 0.34%
181.640 4300 0.07%
181.630 17400 0.29%
181.620 25700 0.44%
181.610 1100 0.02%
181.600 24100 0.41%
181.590 48100 0.82%
181.580 14000 0.24%
181.570 8200 0.14%
181.560 19000 0.32%
181.550 27000 0.46%
181.540 12600 0.21%
181.530 39900 0.68%
181.520 36900 0.63%
181.510 39400 0.67%
181.500 48300 0.82%
181.490 19213 0.33%
181.480 7002 0.12%
181.470 13500 0.23%
181.460 12698 0.22%
181.450 3700 0.06%
181.440 2000 0.03%
181.430 34300 0.58%
181.420 5000 0.08%
181.410 6100 0.10%
181.400 22000 0.37%
181.390 25600 0.43%
181.380 12600 0.21%
181.370 23300 0.39%
181.360 1700 0.03%
181.350 12900 0.22%
181.340 6900 0.12%
181.330 25400 0.43%
181.320 9200 0.16%
181.310 16400 0.28%
181.300 152287 2.58%
181.290 33000 0.56%
181.280 30000 0.51%
181.270 6200 0.11%
181.260 20200 0.34%
181.250 39000 0.66%
181.240 14900 0.25%
181.230 39000 0.66%
181.220 27300 0.46%
181.210 15200 0.26%
181.200 40970 0.69%
181.190 22400 0.38%
181.180 10800 0.18%
181.170 28500 0.48%
181.160 15330 0.26%
181.150 31300 0.53%
181.140 9500 0.16%
181.130 22000 0.37%
181.120 2400 0.04%
181.110 11500 0.19%
181.100 43800 0.74%
181.090 12623 0.21%
181.080 26900 0.46%
181.070 23200 0.39%
181.060 25700 0.44%
181.050 62400 1.06%
181.040 17000 0.29%
181.030 16537 0.28%
181.020 23400 0.40%
181.010 41900 0.71%
181.000 40072 0.68%
180.990 36800 0.62%
180.980 10762 0.18%
180.970 4818 0.08%
180.960 18175 0.31%
180.950 69500 1.18%
180.940 9400 0.16%
180.930 28163 0.48%
180.920 27166 0.46%
180.910 16900 0.29%
180.900 61700 1.05%
180.890 39400 0.67%
180.880 32140 0.54%
180.870 9700 0.16%
180.860 24400 0.41%
180.850 24100 0.41%
180.840 4248 0.07%
180.830 19000 0.32%
180.820 42300 0.72%
180.810 48181 0.82%
180.800 67142 1.14%
180.790 44400 0.75%
180.780 42800 0.73%
180.770 14034 0.24%
180.760 23894 0.41%
180.750 20190 0.34%
180.740 27900 0.47%
180.730 45087 0.76%
180.720 12300 0.21%
180.710 10300 0.17%
180.700 45600 0.77%
180.690 23300 0.39%
180.680 30100 0.51%
180.670 19030 0.32%
180.660 16025 0.27%
180.650 21845 0.37%
180.640 5700 0.10%
180.630 7900 0.13%
180.620 4700 0.08%
180.610 30700 0.52%
180.600 24800 0.42%
180.590 20200 0.34%
180.580 4800 0.08%
180.570 11266 0.19%
180.560 17200 0.29%
180.550 7100 0.12%
180.540 5400 0.09%
180.530 2000 0.03%
180.520 14700 0.25%
180.510 16700 0.28%
180.500 17600 0.30%
180.490 2200 0.04%
180.480 4200 0.07%
180.470 400 0.01%
180.460 1900 0.03%
180.450 1200 0.02%
180.440 6900 0.12%
180.430 44800 0.76%
180.420 3200 0.05%
180.410 6800 0.12%
180.400 12600 0.21%
180.390 12300 0.21%
180.380 2500 0.04%
180.370 16000 0.27%
180.360 6400 0.11%
180.350 25100 0.43%
180.340 17200 0.29%
180.330 9400 0.16%
180.320 4400 0.07%
180.310 15900 0.27%
180.300 31400 0.53%
180.290 24500 0.42%
180.280 16800 0.28%
180.270 12200 0.21%
180.260 32900 0.56%
180.250 15700 0.27%
180.240 16700 0.28%
180.230 14100 0.24%
180.220 9200 0.16%
180.210 9400 0.16%
180.200 24100 0.41%
180.190 45400 0.77%
180.180 55500 0.94%
180.170 40900 0.69%
180.160 64500 1.09%
180.150 63900 1.08%
180.140 37800 0.64%
180.130 29900 0.51%
180.120 31700 0.54%
180.110 16700 0.28%
180.100 8900 0.15%