投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
207.830 800 0.01%
207.820 2200 0.04%
207.810 3700 0.07%
207.800 3000 0.05%
207.770 5800 0.10%
207.720 3900 0.07%
207.710 5100 0.09%
207.700 23100 0.42%
207.690 2600 0.05%
207.660 23900 0.43%
207.650 2700 0.05%
207.610 25700 0.46%
207.600 5200 0.09%
207.500 10000 0.18%
207.470 2400 0.04%
207.450 7200 0.13%
207.400 33700 0.61%
207.390 7900 0.14%
207.380 3000 0.05%
207.350 3500 0.06%
207.330 300 0.01%
207.320 1800 0.03%
207.300 28700 0.52%
207.290 1500 0.03%
207.280 2000 0.04%
207.250 1900 0.03%
207.220 7000 0.13%
207.200 9600 0.17%
207.150 400 0.01%
207.140 6300 0.11%
207.120 20300 0.37%
207.110 300 0.01%
207.100 17000 0.31%
207.090 1600 0.03%
207.060 5100 0.09%
207.050 5100 0.09%
207.040 9300 0.17%
207.030 1700 0.03%
207.020 5600 0.10%
207.010 6200 0.11%
207.000 43500 0.78%
206.990 70800 1.27%
206.980 5700 0.10%
206.970 5900 0.11%
206.900 7400 0.13%
206.880 1300 0.02%
206.850 5000 0.09%
206.760 13400 0.24%
206.720 700 0.01%
206.690 2600 0.05%
206.680 5400 0.10%
206.660 12900 0.23%
206.650 4600 0.08%
206.610 2400 0.04%
206.600 8000 0.14%
206.580 2500 0.04%
206.550 2200 0.04%
206.540 600 0.01%
206.510 1900 0.03%
206.500 19200 0.35%
206.490 12700 0.23%
206.480 2800 0.05%
206.470 11100 0.20%
206.450 4300 0.08%
206.440 12600 0.23%
206.430 26800 0.48%
206.420 1700 0.03%
206.410 900 0.02%
206.400 17100 0.31%
206.390 3200 0.06%
206.380 17500 0.31%
206.370 13300 0.24%
206.360 1300 0.02%
206.350 11499 0.21%
206.340 4000 0.07%
206.330 16700 0.30%
206.320 7600 0.14%
206.300 45200 0.81%
206.290 5800 0.10%
206.280 9700 0.17%
206.270 4600 0.08%
206.260 31600 0.57%
206.250 13000 0.23%
206.240 10800 0.19%
206.230 16100 0.29%
206.220 10000 0.18%
206.210 7200 0.13%
206.200 40700 0.73%
206.190 13100 0.24%
206.180 6500 0.12%
206.170 9900 0.18%
206.160 7400 0.13%
206.150 2500 0.04%
206.140 18400 0.33%
206.130 12200 0.22%
206.120 22701 0.41%
206.110 23800 0.43%
206.100 48000 0.86%
206.090 8100 0.15%
206.080 90428 1.63%
206.070 41100 0.74%
206.060 5700 0.10%
206.050 14800 0.27%
206.040 7500 0.13%
206.030 9300 0.17%
206.020 25100 0.45%
206.010 18200 0.33%
206.000 69613 1.25%
205.990 40300 0.73%
205.980 12300 0.22%
205.970 7400 0.13%
205.960 7900 0.14%
205.950 6800 0.12%
205.940 21800 0.39%
205.930 2700 0.05%
205.920 10600 0.19%
205.910 39200 0.71%
205.900 45700 0.82%
205.890 38900 0.70%
205.880 23900 0.43%
205.870 27700 0.50%
205.860 4300 0.08%
205.850 29200 0.53%
205.840 41700 0.75%
205.830 8300 0.15%
205.820 16300 0.29%
205.810 24800 0.45%
205.800 49300 0.89%
205.790 12900 0.23%
205.780 22000 0.40%
205.770 10600 0.19%
205.760 10900 0.20%
205.750 35700 0.64%
205.740 8600 0.15%
205.730 4800 0.09%
205.720 7600 0.14%
205.710 9300 0.17%
205.700 22600 0.41%
205.690 8800 0.16%
205.680 13811 0.25%
205.670 1700 0.03%
205.660 3500 0.06%
205.650 30600 0.55%
205.640 26900 0.48%
205.630 7000 0.13%
205.620 26887 0.48%
205.610 21400 0.39%
205.600 55000 0.99%
205.590 39800 0.72%
205.580 11300 0.20%
205.570 23100 0.42%
205.560 21800 0.39%
205.550 28600 0.51%
205.540 11600 0.21%
205.530 35000 0.63%
205.520 17400 0.31%
205.510 49600 0.89%
205.500 102600 1.85%
205.490 30900 0.56%
205.480 31000 0.56%
205.470 21800 0.39%
205.460 35600 0.64%
205.450 36800 0.66%
205.440 16900 0.30%
205.430 24100 0.43%
205.420 37500 0.67%
205.410 31500 0.57%
205.400 68500 1.23%
205.390 20200 0.36%
205.380 26600 0.48%
205.370 30800 0.55%
205.360 22500 0.40%
205.350 19500 0.35%
205.340 7900 0.14%
205.330 8600 0.15%
205.320 6400 0.12%
205.310 9100 0.16%
205.300 31200 0.56%
205.290 33200 0.60%
205.280 38100 0.69%
205.270 44300 0.80%
205.260 13100 0.24%
205.250 40700 0.73%
205.240 13800 0.25%
205.230 9900 0.18%
205.220 28400 0.51%
205.210 11000 0.20%
205.200 41100 0.74%
205.190 23300 0.42%
205.180 9700 0.17%
205.170 7500 0.13%
205.160 12600 0.23%
205.150 40000 0.72%
205.140 10882 0.20%
205.130 17200 0.31%
205.120 39600 0.71%
205.110 35800 0.64%
205.100 54500 0.98%
205.090 24200 0.44%
205.080 23200 0.42%
205.070 3800 0.07%
205.060 7100 0.13%
205.050 8800 0.16%
205.040 3300 0.06%
205.030 9600 0.17%
205.020 11900 0.21%
205.010 30900 0.56%
205.000 47900 0.86%
204.990 40400 0.73%
204.980 2600 0.05%
204.970 4600 0.08%
204.960 18300 0.33%
204.950 3100 0.06%
204.940 8900 0.16%
204.930 7500 0.13%
204.920 33300 0.60%
204.910 17682 0.32%
204.900 35600 0.64%
204.890 8900 0.16%
204.880 19100 0.34%
204.870 6700 0.12%
204.860 11300 0.20%
204.850 28200 0.51%
204.840 14800 0.27%
204.830 9600 0.17%
204.820 13400 0.24%
204.810 8700 0.16%
204.800 22600 0.41%
204.790 7300 0.13%
204.780 8900 0.16%
204.770 10600 0.19%
204.760 6100 0.11%
204.750 8300 0.15%
204.740 8500 0.15%
204.730 6100 0.11%
204.720 3100 0.06%
204.710 1000 0.02%
204.700 27700 0.50%
204.690 8600 0.15%
204.680 15918 0.29%
204.670 10400 0.19%
204.660 2700 0.05%
204.650 21500 0.39%
204.640 13600 0.24%
204.630 10800 0.19%
204.620 5500 0.10%
204.610 3400 0.06%
204.600 19600 0.35%
204.590 6500 0.12%
204.580 17300 0.31%
204.570 8500 0.15%
204.560 25700 0.46%
204.550 19000 0.34%
204.540 9600 0.17%
204.530 10400 0.19%
204.520 12700 0.23%
204.510 21400 0.39%
204.500 26800 0.48%
204.490 26600 0.48%
204.480 21300 0.38%
204.470 7900 0.14%
204.460 20700 0.37%
204.450 2900 0.05%
204.440 18000 0.32%
204.430 13300 0.24%
204.420 5800 0.10%
204.410 40300 0.73%
204.400 11900 0.21%
204.390 4000 0.07%
204.380 19800 0.36%
204.370 4900 0.09%
204.360 4400 0.08%
204.350 600 0.01%
204.340 10836 0.19%
204.330 4200 0.08%
204.320 14000 0.25%
204.310 13500 0.24%
204.300 24900 0.45%
204.290 12600 0.23%
204.280 5400 0.10%
204.270 9200 0.17%
204.260 6300 0.11%
204.250 26800 0.48%
204.240 6500 0.12%
204.230 7200 0.13%
204.220 23200 0.42%
204.210 17100 0.31%
204.200 23164 0.42%
204.190 16300 0.29%
204.180 900 0.02%
204.170 23600 0.42%
204.160 18100 0.33%
204.150 16800 0.30%
204.140 6900 0.12%
204.130 6200 0.11%
204.120 18300 0.33%
204.110 8200 0.15%
204.100 14300 0.26%
204.090 12300 0.22%
204.080 6700 0.12%
204.070 4700 0.08%
204.060 2000 0.04%
204.050 17900 0.32%
204.040 13400 0.24%
204.030 13000 0.23%
204.020 4700 0.08%
204.010 21600 0.39%
204.000 42800 0.77%
203.990 3400 0.06%
203.980 400 0.01%
203.970 4700 0.08%
203.960 11300 0.20%
203.950 2500 0.04%
203.940 12800 0.23%
203.930 5900 0.11%
203.920 4700 0.08%
203.910 5800 0.10%
203.900 12800 0.23%
203.890 1100 0.02%
203.880 8100 0.15%
203.870 3600 0.06%
203.860 7200 0.13%
203.850 500 0.01%
203.840 7700 0.14%
203.830 7000 0.13%
203.820 13200 0.24%
203.810 1800 0.03%
203.800 43400 0.78%
203.780 8800 0.16%
203.770 25500 0.46%
203.760 2800 0.05%
203.750 8500 0.15%
203.740 15200 0.27%
203.730 3500 0.06%
203.720 1500 0.03%
203.710 7400 0.13%
203.700 8100 0.15%
203.690 1600 0.03%
203.680 2700 0.05%
203.640 2800 0.05%
203.630 1100 0.02%
203.610 900 0.02%
203.600 33400 0.60%
203.580 1000 0.02%
203.540 400 0.01%
203.530 1300 0.02%
203.520 9600 0.17%
203.510 3000 0.05%
203.500 5700 0.10%
203.490 4000 0.07%
203.480 2600 0.05%
203.470 7000 0.13%
203.460 10100 0.18%
203.440 2300 0.04%
203.430 2700 0.05%
203.410 400 0.01%
203.400 500 0.01%
203.380 1600 0.03%
203.340 2300 0.04%
203.330 3200 0.06%
203.320 8400 0.15%
203.310 2000 0.04%
203.300 3500 0.06%
203.280 5200 0.09%
203.240 1500 0.03%
203.230 2000 0.04%
203.220 18100 0.33%
203.210 33500 0.60%
203.200 6200 0.11%
203.190 12000 0.22%
203.180 3800 0.07%
203.170 1100 0.02%
203.160 2300 0.04%
203.150 700 0.01%
203.140 1000 0.02%
203.130 500 0.01%
203.120 1454 0.03%
203.110 10654 0.19%
203.100 19846 0.36%
203.090 700 0.01%
203.080 1900 0.03%
203.060 5700 0.10%
203.050 3200 0.06%
203.040 5100 0.09%
203.030 800 0.01%
202.970 2900 0.05%
202.810 3400 0.06%
202.590 21200 0.38%