投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
118.000 62400 0.34%
117.990 65000 0.35%
117.980 159500 0.86%
117.970 6100 0.03%
117.960 16200 0.09%
117.950 9900 0.05%
117.940 21700 0.12%
117.930 2800 0.02%
117.920 22400 0.12%
117.900 45400 0.24%
117.890 94900 0.51%
117.880 60600 0.33%
117.870 38800 0.21%
117.860 20500 0.11%
117.850 45800 0.25%
117.840 56700 0.30%
117.830 20800 0.11%
117.820 60500 0.33%
117.810 83100 0.45%
117.800 90700 0.49%
117.790 39100 0.21%
117.780 29700 0.16%
117.770 31700 0.17%
117.760 40900 0.22%
117.750 97000 0.52%
117.740 33100 0.18%
117.720 50800 0.27%
117.710 74600 0.40%
117.700 112133 0.60%
117.690 57600 0.31%
117.680 14900 0.08%
117.670 34100 0.18%
117.660 12000 0.06%
117.650 7400 0.04%
117.640 4700 0.03%
117.630 10200 0.05%
117.620 49400 0.27%
117.610 94684 0.51%
117.600 110400 0.59%
117.590 231100 1.24%
117.580 11200 0.06%
117.570 100 0.00%
117.560 1300 0.01%
117.550 500 0.00%
117.540 19000 0.10%
117.530 22700 0.12%
117.520 45700 0.25%
117.510 17200 0.09%
117.500 207200 1.11%
117.490 50600 0.27%
117.480 13200 0.07%
117.470 13900 0.07%
117.460 1700 0.01%
117.450 40800 0.22%
117.430 17900 0.10%
117.420 19818 0.11%
117.410 5400 0.03%
117.400 15900 0.09%
117.390 26600 0.14%
117.380 69400 0.37%
117.370 37000 0.20%
117.360 49300 0.26%
117.350 32300 0.17%
117.340 25800 0.14%
117.320 1000 0.01%
117.300 39100 0.21%
117.290 10659 0.06%
117.280 22200 0.12%
117.270 700 0.00%
117.260 13500 0.07%
117.250 32241 0.17%
117.230 9500 0.05%
117.220 11598 0.06%
117.210 13600 0.07%
117.200 28698 0.15%
117.190 4402 0.02%
117.180 57400 0.31%
117.170 9600 0.05%
117.160 14500 0.08%
117.150 122900 0.66%
117.140 1600 0.01%
117.130 200 0.00%
117.120 9600 0.05%
117.110 28400 0.15%
117.100 64059 0.34%
117.090 8200 0.04%
117.080 23000 0.12%
117.070 4000 0.02%
117.060 15700 0.08%
117.050 66344 0.36%
117.040 21700 0.12%
117.030 1900 0.01%
117.020 30300 0.16%
117.010 120200 0.65%
117.000 399500 2.15%
116.990 78001 0.42%
116.980 32900 0.18%
116.970 58500 0.31%
116.960 112356 0.60%
116.950 34300 0.18%
116.940 20600 0.11%
116.930 24200 0.13%
116.920 24400 0.13%
116.910 44000 0.24%
116.900 54800 0.29%
116.890 27300 0.15%
116.880 100600 0.54%
116.870 92200 0.50%
116.860 80100 0.43%
116.850 63809 0.34%
116.840 25100 0.13%
116.830 2200 0.01%
116.820 25400 0.14%
116.810 38700 0.21%
116.800 104900 0.56%
116.790 49100 0.26%
116.780 44391 0.24%
116.770 47700 0.26%
116.760 35000 0.19%
116.750 64300 0.35%
116.740 8075 0.04%
116.730 49000 0.26%
116.720 15725 0.08%
116.710 13000 0.07%
116.700 44400 0.24%
116.690 25300 0.14%
116.680 18000 0.10%
116.670 19600 0.11%
116.660 12300 0.07%
116.650 16600 0.09%
116.640 4300 0.02%
116.620 18600 0.10%
116.610 16988 0.09%
116.600 43300 0.23%
116.590 35100 0.19%
116.580 20900 0.11%
116.570 21196 0.11%
116.560 3700 0.02%
116.550 54235 0.29%
116.540 34630 0.19%
116.530 78500 0.42%
116.520 15600 0.08%
116.510 45275 0.24%
116.500 232907 1.25%
116.490 97883 0.53%
116.480 58400 0.31%
116.470 70249 0.38%
116.460 38456 0.21%
116.450 39203 0.21%
116.440 9800 0.05%
116.430 13900 0.07%
116.420 32763 0.18%
116.410 51213 0.28%
116.400 99246 0.53%
116.390 45773 0.25%
116.380 47330 0.25%
116.370 50400 0.27%
116.360 42698 0.23%
116.350 4100 0.02%
116.340 21844 0.12%
116.330 38800 0.21%
116.320 5700 0.03%
116.310 3400 0.02%
116.300 30415 0.16%
116.290 15686 0.08%
116.280 30403 0.16%
116.270 25545 0.14%
116.260 4100 0.02%
116.250 34109 0.18%
116.240 1300 0.01%
116.230 26067 0.14%
116.220 800 0.00%
116.210 3981 0.02%
116.200 22083 0.12%
116.190 3600 0.02%
116.180 9300 0.05%
116.170 8500 0.05%
116.160 10700 0.06%
116.150 13800 0.07%
116.140 1100 0.01%
116.130 18300 0.10%
116.120 10600 0.06%
116.110 19900 0.11%
116.100 43300 0.23%
116.090 300 0.00%
116.080 9426 0.05%
116.070 17778 0.10%
116.050 7600 0.04%
116.040 36928 0.20%
116.030 5600 0.03%
116.020 1700 0.01%
116.010 1700 0.01%
116.000 434100 2.33%
115.990 205900 1.11%
115.980 26700 0.14%
115.970 27000 0.15%
115.960 60700 0.33%
115.950 46000 0.25%
115.940 8400 0.05%
115.930 6600 0.04%
115.900 67672 0.36%
115.890 25300 0.14%
115.880 20500 0.11%
115.870 128328 0.69%
115.860 159726 0.86%
115.850 107100 0.58%
115.840 3400 0.02%
115.830 55100 0.30%
115.820 14200 0.08%
115.810 32600 0.18%
115.800 108700 0.58%
115.790 45600 0.25%
115.780 23700 0.13%
115.770 42010 0.23%
115.760 7900 0.04%
115.750 41300 0.22%
115.740 22800 0.12%
115.730 22900 0.12%
115.720 1800 0.01%
115.710 45200 0.24%
115.700 62500 0.34%
115.690 9000 0.05%
115.680 20900 0.11%
115.670 49100 0.26%
115.660 27700 0.15%
115.650 4600 0.02%
115.600 219472 1.18%
115.590 5900 0.03%
115.580 1700 0.01%
115.550 156283 0.84%
115.520 10400 0.06%
115.510 19900 0.11%
115.500 547721 2.94%
115.490 48000 0.26%
115.480 60200 0.32%
115.470 98400 0.53%
115.460 124900 0.67%
115.450 208911 1.12%
115.440 30068 0.16%
115.430 34372 0.18%
115.420 21204 0.11%
115.410 91500 0.49%
115.400 198886 1.07%
115.390 55274 0.30%
115.380 37300 0.20%
115.370 15112 0.08%
115.360 60800 0.33%
115.350 98214 0.53%
115.340 25146 0.14%
115.330 13090 0.07%
115.320 39323 0.21%
115.310 57600 0.31%
115.300 167788 0.90%
115.290 86798 0.47%
115.280 5200 0.03%
115.270 11683 0.06%
115.260 6500 0.03%
115.250 52100 0.28%
115.240 24731 0.13%
115.230 2400 0.01%
115.220 5500 0.03%
115.210 55698 0.30%
115.200 103945 0.56%
115.190 8957 0.05%
115.180 31900 0.17%
115.170 53400 0.29%
115.160 38000 0.20%
115.150 115100 0.62%
115.140 44600 0.24%
115.130 60300 0.32%
115.120 2200 0.01%
115.110 3300 0.02%
115.100 72500 0.39%
115.090 20700 0.11%
115.080 12900 0.07%
115.060 77339 0.42%
115.050 5200 0.03%
115.040 2100 0.01%
115.030 152554 0.82%
115.020 66400 0.36%
115.010 54900 0.30%
115.000 400233 2.15%
114.990 70500 0.38%
114.980 51500 0.28%
114.970 20000 0.11%
114.960 27600 0.15%
114.950 63200 0.34%
114.940 23600 0.13%
114.930 11200 0.06%
114.920 8800 0.05%
114.910 34700 0.19%
114.900 102900 0.55%
114.890 22700 0.12%
114.880 19500 0.10%
114.870 2000 0.01%
114.860 32900 0.18%
114.850 41300 0.22%
114.840 21000 0.11%
114.830 17600 0.09%
114.820 6831 0.04%
114.810 29134 0.16%
114.800 103000 0.55%
114.790 19800 0.11%
114.780 26200 0.14%
114.770 38900 0.21%
114.760 12900 0.07%
114.750 40000 0.21%
114.740 11100 0.06%
114.730 12400 0.07%
114.720 54800 0.29%
114.710 11500 0.06%
114.700 61600 0.33%
114.690 8900 0.05%
114.680 47473 0.26%
114.670 41000 0.22%
114.660 42600 0.23%
114.650 78700 0.42%
114.630 11500 0.06%
114.620 5300 0.03%
114.610 26800 0.14%
114.600 25100 0.13%
114.590 26840 0.14%
114.570 37100 0.20%
114.560 14900 0.08%
114.550 13400 0.07%
114.540 15100 0.08%
114.530 13700 0.07%
114.520 10400 0.06%
114.510 19600 0.11%
114.500 277243 1.49%
114.490 55200 0.30%
114.480 65500 0.35%
114.470 34200 0.18%
114.460 1800 0.01%
114.450 33000 0.18%
114.440 9400 0.05%
114.430 10000 0.05%
114.410 9900 0.05%
114.400 39000 0.21%
114.390 21200 0.11%
114.380 17000 0.09%
114.370 11400 0.06%
114.360 16400 0.09%
114.350 15700 0.08%
114.340 71100 0.38%
114.330 23100 0.12%
114.320 2300 0.01%
114.310 26100 0.14%
114.300 132822 0.71%
114.290 34778 0.19%
114.280 7500 0.04%
114.270 1600 0.01%
114.260 5100 0.03%
114.250 10200 0.05%
114.240 19800 0.11%
114.230 1900 0.01%
114.220 18676 0.10%
114.210 54679 0.29%
114.200 81700 0.44%
114.190 9100 0.05%
114.180 23300 0.13%
114.170 20397 0.11%
114.160 6521 0.04%
114.150 8900 0.05%
114.130 20400 0.11%
114.120 15049 0.08%
114.110 8403 0.05%
114.100 56700 0.30%
114.090 13900 0.07%
114.070 9600 0.05%
114.060 2100 0.01%
114.050 21700 0.12%
114.030 13500 0.07%
114.020 45100 0.24%
114.010 96200 0.52%
114.000 95150 0.51%
113.990 160600 0.86%
113.980 94400 0.51%
113.970 7900 0.04%
113.960 32300 0.17%
113.950 50600 0.27%
113.930 27800 0.15%
113.920 1600 0.01%
113.910 200 0.00%
113.900 61200 0.33%
113.880 11300 0.06%
113.860 23000 0.12%
113.850 13600 0.07%
113.830 18300 0.10%
113.810 5100 0.03%
113.800 60500 0.33%
113.790 81600 0.44%
113.780 6400 0.03%
113.770 9600 0.05%
113.730 6700 0.04%
113.720 12000 0.06%
113.710 35100 0.19%
113.700 17447 0.09%
113.690 6700 0.04%
113.680 26072 0.14%
113.670 3800 0.02%
113.650 4400 0.02%
113.630 27900 0.15%
113.620 31756 0.17%
113.610 29100 0.16%
113.600 1300 0.01%
113.590 800 0.00%
113.550 6600 0.04%
113.530 30300 0.16%
113.510 52500 0.28%
113.500 18700 0.10%
113.490 20800 0.11%
113.470 6400 0.03%
113.460 20800 0.11%
113.450 800 0.00%
113.410 7900 0.04%
113.390 43200 0.23%
113.320 20039 0.11%
113.310 21680 0.12%
113.300 23600 0.13%
113.290 6500 0.03%
113.280 75200 0.40%
113.260 800 0.00%
113.220 6349 0.03%
113.210 1300 0.01%
113.200 30899 0.17%
113.190 22500 0.12%
113.180 28700 0.15%
113.170 7900 0.04%
113.160 32000 0.17%
113.130 2900 0.02%
113.120 6200 0.03%
113.110 12200 0.07%
113.100 69499 0.37%
113.090 15300 0.08%
113.060 2600 0.01%
113.050 9200 0.05%
113.030 22700 0.12%
113.000 43400 0.23%
112.950 4100 0.02%
112.930 5000 0.03%
112.920 17200 0.09%
112.880 10700 0.06%
112.850 3200 0.02%
112.800 13800 0.07%
112.780 3900 0.02%
112.770 2600 0.01%
112.700 17000 0.09%
112.660 7800 0.04%
112.650 33600 0.18%
112.560 8700 0.05%
112.500 19300 0.10%
112.400 12902 0.07%
112.390 1800 0.01%
112.350 49600 0.27%
112.330 6700 0.04%
112.300 16000 0.09%
112.290 4000 0.02%
112.210 4600 0.02%
112.200 6200 0.03%
112.190 11700 0.06%
112.180 5200 0.03%
112.070 4800 0.03%
112.040 46300 0.25%
112.000 52100 0.28%
111.980 2800 0.02%
111.950 13200 0.07%
111.940 74000 0.40%
111.900 31900 0.17%
111.890 1000 0.01%
111.880 7768 0.04%
111.830 2600 0.01%
111.820 3600 0.02%
111.810 14000 0.08%
111.800 6500 0.03%
111.790 20200 0.11%
111.780 21800 0.12%
111.770 700 0.00%
111.760 6500 0.03%
111.730 2100 0.01%
111.700 1700 0.01%
111.690 4100 0.02%
111.680 1400 0.01%
111.650 8300 0.04%
111.640 4400 0.02%
111.540 1144 0.01%
111.530 1300 0.01%
111.520 7100 0.04%
111.510 16900 0.09%
111.500 6400 0.03%
111.490 2300 0.01%
111.480 1700 0.01%
111.460 4600 0.02%
111.450 700 0.00%
111.440 2200 0.01%
111.420 500 0.00%
111.400 11700 0.06%
111.390 700 0.00%
111.380 4200 0.02%
111.350 2400 0.01%
111.340 4700 0.03%
111.290 1000 0.01%
111.270 2600 0.01%
111.250 2100 0.01%
111.240 1300 0.01%
111.230 4500 0.02%
111.210 3200 0.02%
111.170 3100 0.02%
111.160 2300 0.01%
111.110 600 0.00%
111.060 1900 0.01%
111.010 5500 0.03%
111.000 6100 0.03%