投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.860 15000 0.13%
86.850 2700 0.02%
86.840 5900 0.05%
86.820 1100 0.01%
86.810 19000 0.17%
86.800 93804 0.84%
86.790 37400 0.33%
86.780 9600 0.09%
86.770 30800 0.28%
86.760 85300 0.76%
86.750 16700 0.15%
86.740 7800 0.07%
86.720 29200 0.26%
86.710 5900 0.05%
86.700 26500 0.24%
86.680 17100 0.15%
86.670 38600 0.35%
86.660 19000 0.17%
86.650 2300 0.02%
86.630 300 0.00%
86.620 50600 0.45%
86.610 11600 0.10%
86.600 53600 0.48%
86.590 20000 0.18%
86.580 56900 0.51%
86.570 1600 0.01%
86.560 55000 0.49%
86.540 13500 0.12%
86.520 13900 0.12%
86.510 13500 0.12%
86.500 130300 1.17%
86.490 12900 0.12%
86.480 14800 0.13%
86.470 3300 0.03%
86.460 700 0.01%
86.450 6800 0.06%
86.380 18197 0.16%
86.370 42100 0.38%
86.360 9300 0.08%
86.350 19300 0.17%
86.340 2800 0.03%
86.330 14600 0.13%
86.320 20200 0.18%
86.310 20400 0.18%
86.300 12800 0.11%
86.290 38600 0.35%
86.280 45600 0.41%
86.270 18700 0.17%
86.260 2200 0.02%
86.250 75700 0.68%
86.240 21800 0.20%
86.230 5800 0.05%
86.220 36969 0.33%
86.210 36900 0.33%
86.200 286767 2.57%
86.190 122300 1.10%
86.180 43500 0.39%
86.170 70800 0.63%
86.160 64600 0.58%
86.150 28200 0.25%
86.140 52300 0.47%
86.130 3800 0.03%
86.120 30900 0.28%
86.110 14400 0.13%
86.100 78100 0.70%
86.090 6700 0.06%
86.080 30100 0.27%
86.070 23300 0.21%
86.060 27200 0.24%
86.050 74600 0.67%
86.040 152300 1.36%
86.030 62286 0.56%
86.020 97188 0.87%
86.010 58998 0.53%
86.000 357414 3.20%
85.990 76500 0.69%
85.980 132000 1.18%
85.970 69900 0.63%
85.960 38500 0.34%
85.950 169700 1.52%
85.940 30100 0.27%
85.930 56000 0.50%
85.920 83100 0.74%
85.910 88517 0.79%
85.900 198383 1.78%
85.890 91400 0.82%
85.880 134000 1.20%
85.870 71922 0.64%
85.860 152700 1.37%
85.850 100564 0.90%
85.840 26500 0.24%
85.830 39618 0.35%
85.820 12700 0.11%
85.810 35203 0.32%
85.800 108500 0.97%
85.790 13275 0.12%
85.780 53900 0.48%
85.770 19300 0.17%
85.760 2400 0.02%
85.750 53900 0.48%
85.740 31900 0.29%
85.730 12500 0.11%
85.720 56000 0.50%
85.710 17500 0.16%
85.700 264604 2.37%
85.690 64125 0.57%
85.680 106200 0.95%
85.670 20700 0.19%
85.660 40800 0.37%
85.650 132600 1.19%
85.640 17500 0.16%
85.630 10400 0.09%
85.620 31000 0.28%
85.610 66894 0.60%
85.600 126900 1.14%
85.590 72800 0.65%
85.580 51045 0.46%
85.570 6800 0.06%
85.560 400 0.00%
85.550 34000 0.30%
85.540 19300 0.17%
85.530 55400 0.50%
85.520 78200 0.70%
85.510 30000 0.27%
85.500 206200 1.85%
85.490 72564 0.65%
85.480 67700 0.61%
85.470 16500 0.15%
85.460 71400 0.64%
85.450 120300 1.08%
85.440 48296 0.43%
85.430 58500 0.52%
85.420 85998 0.77%
85.410 136698 1.22%
85.400 166482 1.49%
85.390 32700 0.29%
85.380 37901 0.34%
85.370 28467 0.25%
85.360 42445 0.38%
85.350 57000 0.51%
85.340 17500 0.16%
85.330 23200 0.21%
85.320 22640 0.20%
85.310 53300 0.48%
85.300 96769 0.87%
85.290 38680 0.35%
85.280 50433 0.45%
85.270 17700 0.16%
85.260 48700 0.44%
85.250 41273 0.37%
85.240 18500 0.17%
85.230 45273 0.41%
85.220 22800 0.20%
85.210 35000 0.31%
85.200 173840 1.56%
85.190 39000 0.35%
85.180 35600 0.32%
85.170 25000 0.22%
85.160 73300 0.66%
85.150 73800 0.66%
85.140 40800 0.37%
85.130 31315 0.28%
85.120 32298 0.29%
85.110 109330 0.98%
85.100 149978 1.34%
85.090 119910 1.07%
85.080 65361 0.59%
85.070 36919 0.33%
85.060 63200 0.57%
85.050 93042 0.83%
85.040 55900 0.50%
85.030 50513 0.45%
85.020 45800 0.41%
85.010 90800 0.81%
85.000 327621 2.93%
84.990 120702 1.08%
84.980 113277 1.01%
84.970 7100 0.06%
84.960 46523 0.42%
84.950 57400 0.51%
84.940 17500 0.16%
84.930 72200 0.65%
84.920 92134 0.83%
84.910 74000 0.66%
84.900 64700 0.58%
84.890 38800 0.35%
84.880 52300 0.47%
84.870 34058 0.30%
84.860 31700 0.28%
84.850 46310 0.41%
84.840 29723 0.27%
84.830 29000 0.26%
84.820 66200 0.59%
84.810 44900 0.40%
84.800 30800 0.28%
84.790 21200 0.19%
84.780 74600 0.67%
84.770 18800 0.17%
84.760 16700 0.15%
84.750 35600 0.32%
84.740 14900 0.13%
84.730 34400 0.31%
84.720 35702 0.32%
84.710 47773 0.43%
84.700 18558 0.17%
84.680 9000 0.08%