投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
187.530 900 0.01%
187.500 2500 0.03%
187.480 2000 0.02%
187.470 900 0.01%
187.460 2600 0.03%
187.410 300 0.00%
187.350 6100 0.07%
187.340 1500 0.02%
187.330 20600 0.24%
187.310 1800 0.02%
187.300 1100 0.01%
187.220 1000 0.01%
187.210 1200 0.01%
187.200 2400 0.03%
187.190 6400 0.07%
187.180 2700 0.03%
187.170 5200 0.06%
187.160 700 0.01%
187.140 14300 0.16%
187.130 2000 0.02%
187.120 1100 0.01%
187.100 2400 0.03%
187.090 600 0.01%
187.080 8200 0.09%
187.070 2100 0.02%
187.060 100 0.00%
187.050 43700 0.50%
187.030 6600 0.08%
187.020 200 0.00%
187.010 10500 0.12%
187.000 94400 1.09%
186.990 18800 0.22%
186.980 9200 0.11%
186.970 7400 0.09%
186.960 5500 0.06%
186.950 8700 0.10%
186.940 900 0.01%
186.920 3200 0.04%
186.910 14700 0.17%
186.900 10900 0.13%
186.880 18000 0.21%
186.870 1100 0.01%
186.860 2000 0.02%
186.850 1500 0.02%
186.840 300 0.00%
186.830 2500 0.03%
186.820 1500 0.02%
186.800 19700 0.23%
186.790 2200 0.03%
186.780 12600 0.15%
186.770 100 0.00%
186.760 18400 0.21%
186.730 9700 0.11%
186.720 1400 0.02%
186.710 4800 0.06%
186.700 24700 0.28%
186.690 5600 0.06%
186.680 8600 0.10%
186.670 7800 0.09%
186.660 7000 0.08%
186.650 3800 0.04%
186.640 2000 0.02%
186.620 2300 0.03%
186.610 6900 0.08%
186.600 29700 0.34%
186.590 1300 0.01%
186.570 3200 0.04%
186.560 6200 0.07%
186.550 23800 0.27%
186.540 20300 0.23%
186.530 35400 0.41%
186.520 11200 0.13%
186.510 8000 0.09%
186.500 81900 0.94%
186.490 48100 0.55%
186.480 23500 0.27%
186.470 40500 0.47%
186.460 31100 0.36%
186.450 41300 0.48%
186.440 50300 0.58%
186.430 18500 0.21%
186.420 117900 1.36%
186.410 30800 0.35%
186.400 76300 0.88%
186.390 30400 0.35%
186.380 11500 0.13%
186.370 50700 0.58%
186.360 81860 0.94%
186.350 32700 0.38%
186.340 19600 0.23%
186.330 44200 0.51%
186.320 46600 0.54%
186.310 46600 0.54%
186.300 71900 0.83%
186.290 55300 0.64%
186.280 42100 0.49%
186.270 17700 0.20%
186.260 15700 0.18%
186.250 27100 0.31%
186.240 37100 0.43%
186.230 39700 0.46%
186.220 45360 0.52%
186.210 62700 0.72%
186.200 122800 1.42%
186.190 62800 0.72%
186.180 60104 0.69%
186.170 56800 0.65%
186.160 68700 0.79%
186.150 93700 1.08%
186.140 62996 0.73%
186.130 21200 0.24%
186.120 43200 0.50%
186.110 38000 0.44%
186.100 86196 0.99%
186.090 58854 0.68%
186.080 73100 0.84%
186.070 46900 0.54%
186.060 74100 0.85%
186.050 73700 0.85%
186.040 51900 0.60%
186.030 29600 0.34%
186.020 44100 0.51%
186.010 33200 0.38%
186.000 84300 0.97%
185.990 43400 0.50%
185.980 4900 0.06%
185.970 25500 0.29%
185.960 2700 0.03%
185.950 3200 0.04%
185.940 12200 0.14%
185.930 700 0.01%
185.920 6700 0.08%
185.910 5800 0.07%
185.900 12200 0.14%
185.890 1200 0.01%
185.880 12100 0.14%
185.870 3700 0.04%
185.860 2300 0.03%
185.850 1500 0.02%
185.840 9600 0.11%
185.830 7400 0.09%
185.820 6900 0.08%
185.810 800 0.01%
185.800 9700 0.11%
185.780 900 0.01%
185.760 19100 0.22%
185.750 1800 0.02%
185.740 300 0.00%
185.700 600 0.01%
185.680 1800 0.02%
185.660 6900 0.08%
185.640 13500 0.16%
185.630 12000 0.14%
185.610 1700 0.02%
185.600 12500 0.14%
185.590 8200 0.09%
185.580 1500 0.02%
185.570 6300 0.07%
185.550 5100 0.06%
185.530 5600 0.06%
185.520 4400 0.05%
185.510 1800 0.02%
185.500 55700 0.64%
185.490 8400 0.10%
185.480 8500 0.10%
185.470 10300 0.12%
185.460 9700 0.11%
185.450 6000 0.07%
185.440 2500 0.03%
185.430 1700 0.02%
185.420 4700 0.05%
185.410 4600 0.05%
185.400 13200 0.15%
185.390 4800 0.06%
185.380 12000 0.14%
185.370 10000 0.12%
185.360 26100 0.30%
185.350 14900 0.17%
185.340 4200 0.05%
185.330 2000 0.02%
185.320 9400 0.11%
185.310 9000 0.10%
185.300 19600 0.23%
185.290 500 0.01%
185.280 2700 0.03%
185.270 9300 0.11%
185.250 6300 0.07%
185.230 1300 0.01%
185.210 1200 0.01%
185.200 13000 0.15%
185.190 200 0.00%
185.180 3100 0.04%
185.130 300 0.00%
185.100 52800 0.61%
185.000 104200 1.20%
184.990 41500 0.48%
184.980 52600 0.61%
184.970 38900 0.45%
184.960 3500 0.04%
184.950 14300 0.16%
184.940 13200 0.15%
184.930 12100 0.14%
184.920 4400 0.05%
184.910 11800 0.14%
184.900 15800 0.18%
184.890 27300 0.31%
184.880 16900 0.19%
184.870 11100 0.13%
184.860 19200 0.22%
184.850 43300 0.50%
184.840 13800 0.16%
184.830 22400 0.26%
184.820 9800 0.11%
184.810 13000 0.15%
184.800 49700 0.57%
184.790 12600 0.15%
184.780 9200 0.11%
184.770 18000 0.21%
184.760 33010 0.38%
184.750 29690 0.34%
184.740 11400 0.13%
184.730 23000 0.27%
184.720 12600 0.15%
184.710 22600 0.26%
184.700 18600 0.21%
184.690 13500 0.16%
184.680 25600 0.30%
184.670 13200 0.15%
184.660 9100 0.10%
184.650 30500 0.35%
184.640 20200 0.23%
184.630 33600 0.39%
184.620 8200 0.09%
184.610 6700 0.08%
184.600 21400 0.25%
184.590 17900 0.21%
184.580 11100 0.13%
184.570 26400 0.30%
184.560 8900 0.10%
184.550 15200 0.18%
184.540 10800 0.12%
184.530 19600 0.23%
184.520 11600 0.13%
184.510 10400 0.12%
184.500 28500 0.33%
184.490 25500 0.29%
184.480 700 0.01%
184.470 5200 0.06%
184.460 16300 0.19%
184.450 11200 0.13%
184.440 9000 0.10%
184.430 16900 0.19%
184.420 14200 0.16%
184.410 4100 0.05%
184.400 26400 0.30%
184.390 17100 0.20%
184.380 31900 0.37%
184.370 38300 0.44%
184.360 20300 0.23%
184.350 15700 0.18%
184.340 1100 0.01%
184.330 5600 0.06%
184.320 24600 0.28%
184.310 4100 0.05%
184.300 18100 0.21%
184.290 24500 0.28%
184.280 15900 0.18%
184.270 9400 0.11%
184.260 2900 0.03%
184.250 9200 0.11%
184.240 5270 0.06%
184.230 4300 0.05%
184.220 14900 0.17%
184.190 900 0.01%
184.180 4800 0.06%
184.140 53100 0.61%
184.110 700 0.01%
183.990 37500 0.43%
183.980 11700 0.13%
183.970 13500 0.16%
183.950 11700 0.13%
183.940 2100 0.02%
183.930 3000 0.03%
183.920 2200 0.03%
183.910 3600 0.04%
183.900 19500 0.22%
183.890 10400 0.12%
183.880 2300 0.03%
183.870 34400 0.40%
183.860 1300 0.01%
183.800 3500 0.04%
183.790 4500 0.05%
183.780 7800 0.09%
183.770 20500 0.24%
183.760 19600 0.23%
183.750 14600 0.17%
183.730 21400 0.25%
183.720 7400 0.09%
183.710 4600 0.05%
183.700 29700 0.34%
183.690 3000 0.03%
183.680 31200 0.36%
183.670 14400 0.17%
183.660 20400 0.24%
183.650 400 0.00%
183.640 1700 0.02%
183.620 5800 0.07%
183.600 2100 0.02%
183.590 21800 0.25%
183.580 8700 0.10%
183.570 6300 0.07%
183.560 4500 0.05%
183.550 73300 0.84%
183.540 1900 0.02%
183.530 6000 0.07%
183.520 6700 0.08%
183.510 5300 0.06%
183.500 49100 0.57%
183.490 14400 0.17%
183.480 1400 0.02%
183.460 11300 0.13%
183.450 75300 0.87%
183.440 5800 0.07%
183.430 16500 0.19%
183.420 4400 0.05%
183.410 11800 0.14%
183.400 21400 0.25%
183.390 5089 0.06%
183.380 3700 0.04%
183.370 15200 0.18%
183.360 10900 0.13%
183.350 3300 0.04%
183.340 23800 0.27%
183.330 11600 0.13%
183.320 8700 0.10%
183.310 5200 0.06%
183.300 22000 0.25%
183.290 14700 0.17%
183.280 5300 0.06%
183.270 4900 0.06%
183.260 10600 0.12%
183.250 30200 0.35%
183.240 4446 0.05%
183.230 23200 0.27%
183.220 6200 0.07%
183.210 5700 0.07%
183.200 36500 0.42%
183.190 9400 0.11%
183.180 19300 0.22%
183.170 12000 0.14%
183.160 5700 0.07%
183.150 58000 0.67%
183.140 1400 0.02%
183.130 38800 0.45%
183.120 17400 0.20%
183.110 13600 0.16%
183.100 61000 0.70%
183.090 21200 0.24%
183.080 96900 1.12%
183.070 5600 0.06%
183.060 3700 0.04%
183.050 11200 0.13%
183.040 10300 0.12%
183.030 7400 0.09%
183.020 13400 0.15%
183.010 5600 0.06%
183.000 58600 0.68%
182.990 22900 0.26%
182.980 16200 0.19%
182.970 4900 0.06%
182.960 3700 0.04%
182.950 4100 0.05%
182.940 10500 0.12%
182.930 6000 0.07%
182.920 16000 0.18%
182.910 6600 0.08%
182.900 12300 0.14%
182.890 12900 0.15%
182.880 40900 0.47%
182.870 4500 0.05%
182.850 6800 0.08%
182.840 4500 0.05%
182.830 3400 0.04%
182.820 10100 0.12%
182.810 1200 0.01%
182.800 7100 0.08%
182.790 9000 0.10%
182.780 9300 0.11%
182.770 19600 0.23%
182.760 3400 0.04%
182.750 500 0.01%
182.740 4300 0.05%
182.730 13500 0.16%
182.720 12100 0.14%
182.710 13900 0.16%
182.700 41200 0.47%
182.690 15400 0.18%
182.680 14800 0.17%
182.670 15800 0.18%
182.660 30700 0.35%
182.650 44800 0.52%
182.640 11700 0.13%
182.630 7200 0.08%
182.620 4700 0.05%
182.610 5800 0.07%
182.600 4100 0.05%
182.590 6300 0.07%
182.580 57600 0.66%
182.570 21900 0.25%
182.550 3000 0.03%
182.540 5000 0.06%
182.530 9500 0.11%
182.520 9500 0.11%
182.510 6800 0.08%
182.500 22400 0.26%
182.490 13600 0.16%
182.480 1200 0.01%
182.460 9200 0.11%
182.450 10200 0.12%
182.440 2400 0.03%
182.430 1600 0.02%
182.420 1000 0.01%
182.410 13601 0.16%
182.400 32000 0.37%
182.390 21300 0.25%
182.380 38700 0.45%
182.370 9200 0.11%
182.360 2301 0.03%
182.350 34899 0.40%
182.340 37399 0.43%
182.330 18601 0.21%
182.320 9600 0.11%
182.310 25900 0.30%
182.300 30000 0.35%
182.290 2800 0.03%
182.280 13900 0.16%
182.270 30100 0.35%
182.250 12500 0.14%
182.240 1900 0.02%
182.230 15900 0.18%
182.220 21700 0.25%
182.210 22200 0.26%
182.200 39500 0.46%
182.190 3400 0.04%
182.160 6100 0.07%
182.140 600 0.01%
182.130 32300 0.37%
182.120 9200 0.11%
182.100 3700 0.04%
182.000 47700 0.55%
181.980 12000 0.14%
181.930 9700 0.11%
181.920 1300 0.01%
181.910 12000 0.14%
181.900 28300 0.33%
181.890 8600 0.10%
181.880 9500 0.11%
181.870 14000 0.16%
181.860 1200 0.01%
181.830 3400 0.04%
181.810 9100 0.10%
181.800 21800 0.25%
181.770 1200 0.01%
181.760 13600 0.16%
181.750 800 0.01%
181.740 3100 0.04%
181.700 200 0.00%
181.690 63800 0.74%
181.680 5800 0.07%
181.670 7000 0.08%
181.660 15800 0.18%
181.620 2000 0.02%
181.520 13900 0.16%
181.510 24100 0.28%
181.500 16200 0.19%
181.490 8100 0.09%
181.480 3100 0.04%
181.470 7900 0.09%
181.460 7400 0.09%
181.430 7700 0.09%
181.400 11800 0.14%
181.390 2800 0.03%
181.380 13100 0.15%
181.310 5000 0.06%
181.300 17600 0.20%
181.270 2300 0.03%
181.260 2000 0.02%
181.250 1500 0.02%
181.220 2100 0.02%
181.210 9000 0.10%
181.200 8800 0.10%
181.180 3900 0.04%
181.120 3300 0.04%
181.100 3100 0.04%
181.080 6000 0.07%
181.050 10100 0.12%
181.030 2300 0.03%
181.010 3800 0.04%
180.990 8200 0.09%
180.960 11800 0.14%
180.940 1700 0.02%
180.930 2000 0.02%
180.920 10400 0.12%
180.900 3200 0.04%
180.890 2700 0.03%
180.880 2700 0.03%
180.870 10900 0.13%
180.860 14600 0.17%
180.840 5900 0.07%
180.790 9900 0.11%
180.770 11400 0.13%
180.740 13100 0.15%
180.710 1400 0.02%
180.700 12200 0.14%
180.680 3400 0.04%
180.660 9700 0.11%
180.630 4800 0.06%
180.610 7100 0.08%
180.600 11550 0.13%
180.400 6000 0.07%
180.390 31500 0.36%
180.000 29600 0.34%