| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 202.870 | 8000 | 0.12% | |
| 202.680 | 11500 | 0.17% | |
| 202.580 | 29000 | 0.43% | |
| 202.540 | 16200 | 0.24% | |
| 202.520 | 77300 | 1.14% | |
| 202.500 | 11600 | 0.17% | |
| 202.450 | 3300 | 0.05% | |
| 202.440 | 11000 | 0.16% | |
| 202.430 | 6600 | 0.10% | |
| 202.410 | 8700 | 0.13% | |
| 202.310 | 14000 | 0.21% | |
| 202.300 | 56800 | 0.84% | |
| 202.290 | 19600 | 0.29% | |
| 202.280 | 32657 | 0.48% | |
| 202.270 | 50857 | 0.75% | |
| 202.260 | 13800 | 0.20% | |
| 202.250 | 33400 | 0.49% | |
| 202.240 | 13100 | 0.19% | |
| 202.230 | 10600 | 0.16% | |
| 202.220 | 12200 | 0.18% | |
| 202.200 | 46943 | 0.69% | |
| 202.190 | 42700 | 0.63% | |
| 202.180 | 27000 | 0.40% | |
| 202.170 | 7700 | 0.11% | |
| 202.150 | 120924 | 1.78% | |
| 202.130 | 64063 | 0.94% | |
| 202.120 | 6700 | 0.10% | |
| 202.100 | 7300 | 0.11% | |
| 202.080 | 1000 | 0.01% | |
| 202.070 | 10700 | 0.16% | |
| 202.060 | 12900 | 0.19% | |
| 202.050 | 12400 | 0.18% | |
| 202.030 | 13409 | 0.20% | |
| 202.020 | 1000 | 0.01% | |
| 202.010 | 42900 | 0.63% | |
| 202.000 | 307691 | 4.54% | |
| 201.990 | 9700 | 0.14% | |
| 201.980 | 82091 | 1.21% | |
| 201.970 | 5600 | 0.08% | |
| 201.960 | 15000 | 0.22% | |
| 201.950 | 90000 | 1.33% | |
| 201.930 | 13000 | 0.19% | |
| 201.920 | 8900 | 0.13% | |
| 201.910 | 3500 | 0.05% | |
| 201.900 | 500 | 0.01% | |
| 201.890 | 45000 | 0.66% | |
| 201.880 | 700 | 0.01% | |
| 201.860 | 4300 | 0.06% | |
| 201.850 | 10000 | 0.15% | |
| 201.840 | 1700 | 0.03% | |
| 201.820 | 12800 | 0.19% | |
| 201.800 | 14000 | 0.21% | |
| 201.790 | 1900 | 0.03% | |
| 201.780 | 6800 | 0.10% | |
| 201.770 | 5900 | 0.09% | |
| 201.760 | 6400 | 0.09% | |
| 201.750 | 800 | 0.01% | |
| 201.740 | 3200 | 0.05% | |
| 201.720 | 4400 | 0.06% | |
| 201.710 | 3100 | 0.05% | |
| 201.700 | 28900 | 0.43% | |
| 201.690 | 4100 | 0.06% | |
| 201.680 | 27900 | 0.41% | |
| 201.670 | 15200 | 0.22% | |
| 201.660 | 2800 | 0.04% | |
| 201.650 | 20400 | 0.30% | |
| 201.630 | 2400 | 0.04% | |
| 201.620 | 5300 | 0.08% | |
| 201.610 | 4600 | 0.07% | |
| 201.600 | 15900 | 0.23% | |
| 201.590 | 9800 | 0.14% | |
| 201.580 | 800 | 0.01% | |
| 201.570 | 6700 | 0.10% | |
| 201.550 | 12000 | 0.18% | |
| 201.540 | 17600 | 0.26% | |
| 201.530 | 25700 | 0.38% | |
| 201.520 | 18200 | 0.27% | |
| 201.510 | 16000 | 0.24% | |
| 201.500 | 34685 | 0.51% | |
| 201.490 | 7400 | 0.11% | |
| 201.480 | 3300 | 0.05% | |
| 201.460 | 9900 | 0.15% | |
| 201.450 | 11100 | 0.16% | |
| 201.440 | 900 | 0.01% | |
| 201.430 | 600 | 0.01% | |
| 201.420 | 2400 | 0.04% | |
| 201.410 | 10800 | 0.16% | |
| 201.400 | 3800 | 0.06% | |
| 201.390 | 1000 | 0.01% | |
| 201.380 | 3500 | 0.05% | |
| 201.370 | 2700 | 0.04% | |
| 201.360 | 3800 | 0.06% | |
| 201.350 | 9400 | 0.14% | |
| 201.340 | 15800 | 0.23% | |
| 201.330 | 52000 | 0.77% | |
| 201.320 | 6600 | 0.10% | |
| 201.310 | 5300 | 0.08% | |
| 201.300 | 18500 | 0.27% | |
| 201.290 | 18000 | 0.27% | |
| 201.280 | 15200 | 0.22% | |
| 201.270 | 10700 | 0.16% | |
| 201.260 | 2000 | 0.03% | |
| 201.250 | 9100 | 0.13% | |
| 201.240 | 8800 | 0.13% | |
| 201.230 | 51700 | 0.76% | |
| 201.220 | 8000 | 0.12% | |
| 201.210 | 26900 | 0.40% | |
| 201.200 | 30800 | 0.45% | |
| 201.190 | 4300 | 0.06% | |
| 201.180 | 5800 | 0.09% | |
| 201.170 | 900 | 0.01% | |
| 201.160 | 5500 | 0.08% | |
| 201.150 | 48300 | 0.71% | |
| 201.140 | 800 | 0.01% | |
| 201.130 | 5900 | 0.09% | |
| 201.120 | 4600 | 0.07% | |
| 201.110 | 3100 | 0.05% | |
| 201.100 | 7600 | 0.11% | |
| 201.090 | 5600 | 0.08% | |
| 201.070 | 6000 | 0.09% | |
| 201.060 | 17472 | 0.26% | |
| 201.050 | 16700 | 0.25% | |
| 201.040 | 11600 | 0.17% | |
| 201.020 | 7900 | 0.12% | |
| 201.010 | 49700 | 0.73% | |
| 201.000 | 59100 | 0.87% | |
| 200.990 | 25900 | 0.38% | |
| 200.980 | 18200 | 0.27% | |
| 200.970 | 6900 | 0.10% | |
| 200.960 | 8500 | 0.13% | |
| 200.950 | 9300 | 0.14% | |
| 200.940 | 1000 | 0.01% | |
| 200.930 | 17800 | 0.26% | |
| 200.920 | 5400 | 0.08% | |
| 200.910 | 30400 | 0.45% | |
| 200.900 | 10500 | 0.15% | |
| 200.890 | 1200 | 0.02% | |
| 200.880 | 27700 | 0.41% | |
| 200.870 | 17000 | 0.25% | |
| 200.860 | 4300 | 0.06% | |
| 200.850 | 20900 | 0.31% | |
| 200.840 | 13900 | 0.20% | |
| 200.830 | 8000 | 0.12% | |
| 200.820 | 38100 | 0.56% | |
| 200.810 | 19500 | 0.29% | |
| 200.800 | 31500 | 0.46% | |
| 200.790 | 7000 | 0.10% | |
| 200.780 | 2200 | 0.03% | |
| 200.770 | 5900 | 0.09% | |
| 200.760 | 2200 | 0.03% | |
| 200.750 | 27800 | 0.41% | |
| 200.740 | 12100 | 0.18% | |
| 200.730 | 6300 | 0.09% | |
| 200.720 | 5077 | 0.07% | |
| 200.710 | 27500 | 0.41% | |
| 200.700 | 15400 | 0.23% | |
| 200.690 | 4500 | 0.07% | |
| 200.680 | 18100 | 0.27% | |
| 200.660 | 1300 | 0.02% | |
| 200.650 | 4100 | 0.06% | |
| 200.640 | 1600 | 0.02% | |
| 200.610 | 300 | 0.00% | |
| 200.600 | 27700 | 0.41% | |
| 200.580 | 500 | 0.01% | |
| 200.570 | 100 | 0.00% | |
| 200.560 | 1300 | 0.02% | |
| 200.550 | 23900 | 0.35% | |
| 200.530 | 9600 | 0.14% | |
| 200.520 | 5000 | 0.07% | |
| 200.510 | 28000 | 0.41% | |
| 200.500 | 25800 | 0.38% | |
| 200.480 | 15900 | 0.23% | |
| 200.470 | 7300 | 0.11% | |
| 200.460 | 2800 | 0.04% | |
| 200.450 | 7900 | 0.12% | |
| 200.440 | 3300 | 0.05% | |
| 200.430 | 16800 | 0.25% | |
| 200.420 | 15800 | 0.23% | |
| 200.410 | 300 | 0.00% | |
| 200.400 | 13700 | 0.20% | |
| 200.390 | 700 | 0.01% | |
| 200.380 | 6800 | 0.10% | |
| 200.370 | 1100 | 0.02% | |
| 200.360 | 1900 | 0.03% | |
| 200.350 | 11400 | 0.17% | |
| 200.340 | 17200 | 0.25% | |
| 200.330 | 4100 | 0.06% | |
| 200.320 | 12600 | 0.19% | |
| 200.310 | 15700 | 0.23% | |
| 200.300 | 31300 | 0.46% | |
| 200.290 | 3200 | 0.05% | |
| 200.280 | 19100 | 0.28% | |
| 200.270 | 4100 | 0.06% | |
| 200.260 | 4900 | 0.07% | |
| 200.250 | 17400 | 0.26% | |
| 200.230 | 800 | 0.01% | |
| 200.220 | 4700 | 0.07% | |
| 200.200 | 18100 | 0.27% | |
| 200.190 | 4100 | 0.06% | |
| 200.180 | 13700 | 0.20% | |
| 200.170 | 2800 | 0.04% | |
| 200.160 | 2000 | 0.03% | |
| 200.150 | 21000 | 0.31% | |
| 200.130 | 12200 | 0.18% | |
| 200.120 | 4500 | 0.07% | |
| 200.110 | 36300 | 0.54% | |
| 200.100 | 39900 | 0.59% | |
| 200.080 | 18800 | 0.28% | |
| 200.060 | 4900 | 0.07% | |
| 200.050 | 6400 | 0.09% | |
| 200.030 | 5800 | 0.09% | |
| 200.020 | 6400 | 0.09% | |
| 200.010 | 1500 | 0.02% | |
| 200.000 | 161300 | 2.38% | |
| 199.990 | 11300 | 0.17% | |
| 199.980 | 300 | 0.00% | |
| 199.950 | 11300 | 0.17% | |
| 199.900 | 1100 | 0.02% | |
| 199.880 | 400 | 0.01% | |
| 199.810 | 500 | 0.01% | |
| 199.770 | 1200 | 0.02% | |
| 199.700 | 6600 | 0.10% | |
| 199.680 | 3300 | 0.05% | |
| 199.650 | 700 | 0.01% | |
| 199.640 | 1000 | 0.01% | |
| 199.630 | 1000 | 0.01% | |
| 199.610 | 2900 | 0.04% | |
| 199.600 | 4200 | 0.06% | |
| 199.590 | 5700 | 0.08% | |
| 199.570 | 10150 | 0.15% | |
| 199.560 | 16400 | 0.24% | |
| 199.550 | 12550 | 0.19% | |
| 199.540 | 4200 | 0.06% | |
| 199.530 | 2800 | 0.04% | |
| 199.520 | 21300 | 0.31% | |
| 199.500 | 43650 | 0.64% | |
| 199.490 | 9900 | 0.15% | |
| 199.480 | 7800 | 0.12% | |
| 199.460 | 1300 | 0.02% | |
| 199.450 | 13100 | 0.19% | |
| 199.400 | 2100 | 0.03% | |
| 199.390 | 3200 | 0.05% | |
| 199.380 | 11000 | 0.16% | |
| 199.370 | 4500 | 0.07% | |
| 199.310 | 2200 | 0.03% | |
| 199.300 | 24500 | 0.36% | |
| 199.280 | 2500 | 0.04% | |
| 199.270 | 1900 | 0.03% | |
| 199.260 | 7666 | 0.11% | |
| 199.250 | 5234 | 0.08% | |
| 199.240 | 1000 | 0.01% | |
| 199.230 | 2600 | 0.04% | |
| 199.210 | 2700 | 0.04% | |
| 199.200 | 4700 | 0.07% | |
| 199.190 | 1600 | 0.02% | |
| 199.170 | 43000 | 0.63% | |
| 199.130 | 4000 | 0.06% | |
| 199.120 | 1800 | 0.03% | |
| 199.110 | 2100 | 0.03% | |
| 199.100 | 15600 | 0.23% | |
| 199.090 | 17100 | 0.25% | |
| 199.080 | 2700 | 0.04% | |
| 199.070 | 1000 | 0.01% | |
| 199.050 | 12000 | 0.18% | |
| 199.040 | 1500 | 0.02% | |
| 199.030 | 81300 | 1.20% | |
| 199.020 | 21100 | 0.31% | |
| 199.010 | 6600 | 0.10% | |
| 199.000 | 146700 | 2.16% | |
| 198.990 | 11100 | 0.16% | |
| 198.970 | 7300 | 0.11% | |
| 198.960 | 4100 | 0.06% | |
| 198.950 | 2100 | 0.03% | |
| 198.940 | 5400 | 0.08% | |
| 198.930 | 200 | 0.00% | |
| 198.920 | 2050 | 0.03% | |
| 198.910 | 1700 | 0.03% | |
| 198.900 | 9100 | 0.13% | |
| 198.890 | 2200 | 0.03% | |
| 198.880 | 13500 | 0.20% | |
| 198.870 | 9400 | 0.14% | |
| 198.860 | 26400 | 0.39% | |
| 198.850 | 8600 | 0.13% | |
| 198.840 | 200 | 0.00% | |
| 198.810 | 2300 | 0.03% | |
| 198.800 | 25600 | 0.38% | |
| 198.780 | 600 | 0.01% | |
| 198.770 | 6600 | 0.10% | |
| 198.760 | 5200 | 0.08% | |
| 198.750 | 36350 | 0.54% | |
| 198.740 | 4200 | 0.06% | |
| 198.730 | 300 | 0.00% | |
| 198.720 | 3900 | 0.06% | |
| 198.710 | 3800 | 0.06% | |
| 198.700 | 19200 | 0.28% | |
| 198.690 | 19700 | 0.29% | |
| 198.680 | 12500 | 0.18% | |
| 198.670 | 6200 | 0.09% | |
| 198.660 | 16500 | 0.24% | |
| 198.650 | 17600 | 0.26% | |
| 198.640 | 16000 | 0.24% | |
| 198.630 | 19100 | 0.28% | |
| 198.620 | 5000 | 0.07% | |
| 198.610 | 18200 | 0.27% | |
| 198.600 | 28700 | 0.42% | |
| 198.590 | 4200 | 0.06% | |
| 198.580 | 13000 | 0.19% | |
| 198.570 | 1800 | 0.03% | |
| 198.560 | 8800 | 0.13% | |
| 198.550 | 12300 | 0.18% | |
| 198.540 | 10600 | 0.16% | |
| 198.520 | 4800 | 0.07% | |
| 198.510 | 3300 | 0.05% | |
| 198.500 | 6500 | 0.10% | |
| 198.490 | 2600 | 0.04% | |
| 198.480 | 3000 | 0.04% | |
| 198.470 | 6100 | 0.09% | |
| 198.450 | 800 | 0.01% | |
| 198.440 | 4100 | 0.06% | |
| 198.430 | 2100 | 0.03% | |
| 198.420 | 1500 | 0.02% | |
| 198.410 | 200 | 0.00% | |
| 198.400 | 13900 | 0.20% | |
| 198.390 | 6200 | 0.09% | |
| 198.380 | 15400 | 0.23% | |
| 198.370 | 200 | 0.00% | |
| 198.360 | 1200 | 0.02% | |
| 198.350 | 2200 | 0.03% | |
| 198.340 | 4400 | 0.06% | |
| 198.330 | 1600 | 0.02% | |
| 198.320 | 22000 | 0.32% | |
| 198.310 | 1200 | 0.02% | |
| 198.300 | 40900 | 0.60% | |
| 198.290 | 27800 | 0.41% | |
| 198.280 | 3100 | 0.05% | |
| 198.270 | 400 | 0.01% | |
| 198.250 | 3900 | 0.06% | |
| 198.240 | 2200 | 0.03% | |
| 198.230 | 4600 | 0.07% | |
| 198.220 | 1080 | 0.02% | |
| 198.210 | 17700 | 0.26% | |
| 198.200 | 25900 | 0.38% | |
| 198.190 | 26400 | 0.39% | |
| 198.180 | 9500 | 0.14% | |
| 198.170 | 3800 | 0.06% | |
| 198.160 | 15620 | 0.23% | |
| 198.150 | 27300 | 0.40% | |
| 198.140 | 7400 | 0.11% | |
| 198.130 | 800 | 0.01% | |
| 198.120 | 5800 | 0.09% | |
| 198.110 | 6300 | 0.09% | |
| 198.100 | 28080 | 0.41% | |
| 198.090 | 5300 | 0.08% | |
| 198.080 | 9820 | 0.14% | |
| 198.070 | 7400 | 0.11% | |
| 198.060 | 2200 | 0.03% | |
| 198.050 | 23000 | 0.34% | |
| 198.040 | 3800 | 0.06% | |
| 198.030 | 5000 | 0.07% | |
| 198.020 | 9100 | 0.13% | |
| 198.010 | 8300 | 0.12% | |
| 198.000 | 78200 | 1.15% | |
| 197.990 | 6800 | 0.10% | |
| 197.980 | 4000 | 0.06% | |
| 197.970 | 2500 | 0.04% | |
| 197.960 | 3960 | 0.06% | |
| 197.950 | 16900 | 0.25% | |
| 197.940 | 8600 | 0.13% | |
| 197.930 | 200 | 0.00% | |
| 197.920 | 2600 | 0.04% | |
| 197.900 | 4800 | 0.07% | |
| 197.880 | 7100 | 0.10% | |
| 197.870 | 500 | 0.01% | |
| 197.860 | 1000 | 0.01% | |
| 197.850 | 5900 | 0.09% | |
| 197.840 | 2700 | 0.04% | |
| 197.820 | 23600 | 0.35% | |
| 197.810 | 3400 | 0.05% | |
| 197.800 | 33040 | 0.49% | |
| 197.790 | 4900 | 0.07% | |
| 197.780 | 8200 | 0.12% | |
| 197.770 | 8410 | 0.12% | |
| 197.760 | 17200 | 0.25% | |
| 197.750 | 15400 | 0.23% | |
| 197.740 | 3600 | 0.05% | |
| 197.730 | 1300 | 0.02% | |
| 197.720 | 2900 | 0.04% | |
| 197.710 | 2700 | 0.04% | |
| 197.700 | 3600 | 0.05% | |
| 197.690 | 2700 | 0.04% | |
| 197.680 | 2800 | 0.04% | |
| 197.670 | 18700 | 0.28% | |
| 197.660 | 5700 | 0.08% | |
| 197.650 | 21600 | 0.32% | |
| 197.640 | 5000 | 0.07% | |
| 197.630 | 22500 | 0.33% | |
| 197.620 | 28200 | 0.42% | |
| 197.610 | 3800 | 0.06% | |
| 197.600 | 28200 | 0.42% | |
| 197.590 | 9200 | 0.14% | |
| 197.580 | 11300 | 0.17% | |
| 197.570 | 21800 | 0.32% | |
| 197.560 | 13200 | 0.19% | |
| 197.550 | 22077 | 0.33% | |
| 197.540 | 10500 | 0.15% | |
| 197.530 | 11400 | 0.17% | |
| 197.520 | 22300 | 0.33% | |
| 197.510 | 2900 | 0.04% | |
| 197.500 | 42300 | 0.62% | |
| 197.490 | 12000 | 0.18% | |
| 197.480 | 17000 | 0.25% | |
| 197.470 | 10500 | 0.15% | |
| 197.460 | 2700 | 0.04% | |
| 197.450 | 10400 | 0.15% | |
| 197.440 | 6400 | 0.09% | |
| 197.430 | 3300 | 0.05% | |
| 197.420 | 8600 | 0.13% | |
| 197.410 | 8800 | 0.13% | |
| 197.400 | 117377 | 1.73% | |
| 197.390 | 67404 | 0.99% | |
| 197.380 | 49500 | 0.73% | |
| 197.370 | 14400 | 0.21% | |
| 197.360 | 11300 | 0.17% | |
| 197.350 | 12100 | 0.18% | |
| 197.340 | 3500 | 0.05% | |
| 197.330 | 8600 | 0.13% | |
| 197.320 | 100 | 0.00% | |
| 197.310 | 5600 | 0.08% | |
| 197.300 | 33200 | 0.49% | |
| 197.290 | 6300 | 0.09% | |
| 197.280 | 11000 | 0.16% | |
| 197.270 | 5100 | 0.08% | |
| 197.260 | 8800 | 0.13% | |
| 197.250 | 5400 | 0.08% | |
| 197.240 | 7900 | 0.12% | |
| 197.230 | 9100 | 0.13% | |
| 197.220 | 11000 | 0.16% | |
| 197.210 | 13300 | 0.20% | |
| 197.200 | 16400 | 0.24% | |
| 197.190 | 25700 | 0.38% | |
| 197.180 | 10300 | 0.15% | |
| 197.170 | 5900 | 0.09% | |
| 197.160 | 12795 | 0.19% | |
| 197.150 | 45100 | 0.67% | |
| 197.140 | 25700 | 0.38% | |
| 197.130 | 34400 | 0.51% | |
| 197.120 | 17300 | 0.26% | |
| 197.110 | 17100 | 0.25% | |
| 197.100 | 52297 | 0.77% | |
| 197.090 | 5800 | 0.09% | |
| 197.080 | 27100 | 0.40% | |
| 197.070 | 44400 | 0.65% | |
| 197.060 | 22900 | 0.34% | |
| 197.050 | 12303 | 0.18% | |
| 197.040 | 700 | 0.01% | |
| 197.030 | 500 | 0.01% | |
| 197.020 | 4300 | 0.06% | |
| 197.010 | 8600 | 0.13% | |
| 197.000 | 96994 | 1.43% | |
| 196.990 | 14100 | 0.21% | |
| 196.980 | 9100 | 0.13% | |
| 196.970 | 6100 | 0.09% | |
| 196.960 | 12703 | 0.19% | |
| 196.950 | 4303 | 0.06% | |
| 196.940 | 6900 | 0.10% | |
| 196.930 | 5600 | 0.08% | |
| 196.920 | 31102 | 0.46% | |
| 196.910 | 13400 | 0.20% | |
| 196.900 | 7100 | 0.10% | |
| 196.880 | 11000 | 0.16% | |
| 196.870 | 8700 | 0.13% | |
| 196.860 | 3100 | 0.05% | |
| 196.850 | 9000 | 0.13% | |
| 196.840 | 700 | 0.01% | |
| 196.830 | 7900 | 0.12% | |
| 196.820 | 2500 | 0.04% | |
| 196.810 | 4500 | 0.07% | |
| 196.800 | 9700 | 0.14% | |
| 196.780 | 6500 | 0.10% |