泸州老窖(sz000568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
118.000	62400	0.34%
117.990	65000	0.35%
117.980	159500	0.86%
117.970	6100	0.03%
117.960	16200	0.09%
117.950	9900	0.05%
117.940	21700	0.12%
117.930	2800	0.02%
117.920	22400	0.12%
117.900	45400	0.24%
117.890	94900	0.51%
117.880	60600	0.33%
117.870	38800	0.21%
117.860	20500	0.11%
117.850	45800	0.25%
117.840	56700	0.30%
117.830	20800	0.11%
117.820	60500	0.33%
117.810	83100	0.45%
117.800	90700	0.49%
117.790	39100	0.21%
117.780	29700	0.16%
117.770	31700	0.17%
117.760	40900	0.22%
117.750	97000	0.52%
117.740	33100	0.18%
117.720	50800	0.27%
117.710	74600	0.40%
117.700	112133	0.60%
117.690	57600	0.31%
117.680	14900	0.08%
117.670	34100	0.18%
117.660	12000	0.06%
117.650	7400	0.04%
117.640	4700	0.03%
117.630	10200	0.05%
117.620	49400	0.27%
117.610	94684	0.51%
117.600	110400	0.59%
117.590	231100	1.24%
117.580	11200	0.06%
117.570	100	0.00%
117.560	1300	0.01%
117.550	500	0.00%
117.540	19000	0.10%
117.530	22700	0.12%
117.520	45700	0.25%
117.510	17200	0.09%
117.500	207200	1.11%
117.490	50600	0.27%
117.480	13200	0.07%
117.470	13900	0.07%
117.460	1700	0.01%
117.450	40800	0.22%
117.430	17900	0.10%
117.420	19818	0.11%
117.410	5400	0.03%
117.400	15900	0.09%
117.390	26600	0.14%
117.380	69400	0.37%
117.370	37000	0.20%
117.360	49300	0.26%
117.350	32300	0.17%
117.340	25800	0.14%
117.320	1000	0.01%
117.300	39100	0.21%
117.290	10659	0.06%
117.280	22200	0.12%
117.270	700	0.00%
117.260	13500	0.07%
117.250	32241	0.17%
117.230	9500	0.05%
117.220	11598	0.06%
117.210	13600	0.07%
117.200	28698	0.15%
117.190	4402	0.02%
117.180	57400	0.31%
117.170	9600	0.05%
117.160	14500	0.08%
117.150	122900	0.66%
117.140	1600	0.01%
117.130	200	0.00%
117.120	9600	0.05%
117.110	28400	0.15%
117.100	64059	0.34%
117.090	8200	0.04%
117.080	23000	0.12%
117.070	4000	0.02%
117.060	15700	0.08%
117.050	66344	0.36%
117.040	21700	0.12%
117.030	1900	0.01%
117.020	30300	0.16%
117.010	120200	0.65%
117.000	399500	2.15%
116.990	78001	0.42%
116.980	32900	0.18%
116.970	58500	0.31%
116.960	112356	0.60%
116.950	34300	0.18%
116.940	20600	0.11%
116.930	24200	0.13%
116.920	24400	0.13%
116.910	44000	0.24%
116.900	54800	0.29%
116.890	27300	0.15%
116.880	100600	0.54%
116.870	92200	0.50%
116.860	80100	0.43%
116.850	63809	0.34%
116.840	25100	0.13%
116.830	2200	0.01%
116.820	25400	0.14%
116.810	38700	0.21%
116.800	104900	0.56%
116.790	49100	0.26%
116.780	44391	0.24%
116.770	47700	0.26%
116.760	35000	0.19%
116.750	64300	0.35%
116.740	8075	0.04%
116.730	49000	0.26%
116.720	15725	0.08%
116.710	13000	0.07%
116.700	44400	0.24%
116.690	25300	0.14%
116.680	18000	0.10%
116.670	19600	0.11%
116.660	12300	0.07%
116.650	16600	0.09%
116.640	4300	0.02%
116.620	18600	0.10%
116.610	16988	0.09%
116.600	43300	0.23%
116.590	35100	0.19%
116.580	20900	0.11%
116.570	21196	0.11%
116.560	3700	0.02%
116.550	54235	0.29%
116.540	34630	0.19%
116.530	78500	0.42%
116.520	15600	0.08%
116.510	45275	0.24%
116.500	232907	1.25%
116.490	97883	0.53%
116.480	58400	0.31%
116.470	70249	0.38%
116.460	38456	0.21%
116.450	39203	0.21%
116.440	9800	0.05%
116.430	13900	0.07%
116.420	32763	0.18%
116.410	51213	0.28%
116.400	99246	0.53%
116.390	45773	0.25%
116.380	47330	0.25%
116.370	50400	0.27%
116.360	42698	0.23%
116.350	4100	0.02%
116.340	21844	0.12%
116.330	38800	0.21%
116.320	5700	0.03%
116.310	3400	0.02%
116.300	30415	0.16%
116.290	15686	0.08%
116.280	30403	0.16%
116.270	25545	0.14%
116.260	4100	0.02%
116.250	34109	0.18%
116.240	1300	0.01%
116.230	26067	0.14%
116.220	800	0.00%
116.210	3981	0.02%
116.200	22083	0.12%
116.190	3600	0.02%
116.180	9300	0.05%
116.170	8500	0.05%
116.160	10700	0.06%
116.150	13800	0.07%
116.140	1100	0.01%
116.130	18300	0.10%
116.120	10600	0.06%
116.110	19900	0.11%
116.100	43300	0.23%
116.090	300	0.00%
116.080	9426	0.05%
116.070	17778	0.10%
116.050	7600	0.04%
116.040	36928	0.20%
116.030	5600	0.03%
116.020	1700	0.01%
116.010	1700	0.01%
116.000	434100	2.33%
115.990	205900	1.11%
115.980	26700	0.14%
115.970	27000	0.15%
115.960	60700	0.33%
115.950	46000	0.25%
115.940	8400	0.05%
115.930	6600	0.04%
115.900	67672	0.36%
115.890	25300	0.14%
115.880	20500	0.11%
115.870	128328	0.69%
115.860	159726	0.86%
115.850	107100	0.58%
115.840	3400	0.02%
115.830	55100	0.30%
115.820	14200	0.08%
115.810	32600	0.18%
115.800	108700	0.58%
115.790	45600	0.25%
115.780	23700	0.13%
115.770	42010	0.23%
115.760	7900	0.04%
115.750	41300	0.22%
115.740	22800	0.12%
115.730	22900	0.12%
115.720	1800	0.01%
115.710	45200	0.24%
115.700	62500	0.34%
115.690	9000	0.05%
115.680	20900	0.11%
115.670	49100	0.26%
115.660	27700	0.15%
115.650	4600	0.02%
115.600	219472	1.18%
115.590	5900	0.03%
115.580	1700	0.01%
115.550	156283	0.84%
115.520	10400	0.06%
115.510	19900	0.11%
115.500	547721	2.94%
115.490	48000	0.26%
115.480	60200	0.32%
115.470	98400	0.53%
115.460	124900	0.67%
115.450	208911	1.12%
115.440	30068	0.16%
115.430	34372	0.18%
115.420	21204	0.11%
115.410	91500	0.49%
115.400	198886	1.07%
115.390	55274	0.30%
115.380	37300	0.20%
115.370	15112	0.08%
115.360	60800	0.33%
115.350	98214	0.53%
115.340	25146	0.14%
115.330	13090	0.07%
115.320	39323	0.21%
115.310	57600	0.31%
115.300	167788	0.90%
115.290	86798	0.47%
115.280	5200	0.03%
115.270	11683	0.06%
115.260	6500	0.03%
115.250	52100	0.28%
115.240	24731	0.13%
115.230	2400	0.01%
115.220	5500	0.03%
115.210	55698	0.30%
115.200	103945	0.56%
115.190	8957	0.05%
115.180	31900	0.17%
115.170	53400	0.29%
115.160	38000	0.20%
115.150	115100	0.62%
115.140	44600	0.24%
115.130	60300	0.32%
115.120	2200	0.01%
115.110	3300	0.02%
115.100	72500	0.39%
115.090	20700	0.11%
115.080	12900	0.07%
115.060	77339	0.42%
115.050	5200	0.03%
115.040	2100	0.01%
115.030	152554	0.82%
115.020	66400	0.36%
115.010	54900	0.30%
115.000	400233	2.15%
114.990	70500	0.38%
114.980	51500	0.28%
114.970	20000	0.11%
114.960	27600	0.15%
114.950	63200	0.34%
114.940	23600	0.13%
114.930	11200	0.06%
114.920	8800	0.05%
114.910	34700	0.19%
114.900	102900	0.55%
114.890	22700	0.12%
114.880	19500	0.10%
114.870	2000	0.01%
114.860	32900	0.18%
114.850	41300	0.22%
114.840	21000	0.11%
114.830	17600	0.09%
114.820	6831	0.04%
114.810	29134	0.16%
114.800	103000	0.55%
114.790	19800	0.11%
114.780	26200	0.14%
114.770	38900	0.21%
114.760	12900	0.07%
114.750	40000	0.21%
114.740	11100	0.06%
114.730	12400	0.07%
114.720	54800	0.29%
114.710	11500	0.06%
114.700	61600	0.33%
114.690	8900	0.05%
114.680	47473	0.26%
114.670	41000	0.22%
114.660	42600	0.23%
114.650	78700	0.42%
114.630	11500	0.06%
114.620	5300	0.03%
114.610	26800	0.14%
114.600	25100	0.13%
114.590	26840	0.14%
114.570	37100	0.20%
114.560	14900	0.08%
114.550	13400	0.07%
114.540	15100	0.08%
114.530	13700	0.07%
114.520	10400	0.06%
114.510	19600	0.11%
114.500	277243	1.49%
114.490	55200	0.30%
114.480	65500	0.35%
114.470	34200	0.18%
114.460	1800	0.01%
114.450	33000	0.18%
114.440	9400	0.05%
114.430	10000	0.05%
114.410	9900	0.05%
114.400	39000	0.21%
114.390	21200	0.11%
114.380	17000	0.09%
114.370	11400	0.06%
114.360	16400	0.09%
114.350	15700	0.08%
114.340	71100	0.38%
114.330	23100	0.12%
114.320	2300	0.01%
114.310	26100	0.14%
114.300	132822	0.71%
114.290	34778	0.19%
114.280	7500	0.04%
114.270	1600	0.01%
114.260	5100	0.03%
114.250	10200	0.05%
114.240	19800	0.11%
114.230	1900	0.01%
114.220	18676	0.10%
114.210	54679	0.29%
114.200	81700	0.44%
114.190	9100	0.05%
114.180	23300	0.13%
114.170	20397	0.11%
114.160	6521	0.04%
114.150	8900	0.05%
114.130	20400	0.11%
114.120	15049	0.08%
114.110	8403	0.05%
114.100	56700	0.30%
114.090	13900	0.07%
114.070	9600	0.05%
114.060	2100	0.01%
114.050	21700	0.12%
114.030	13500	0.07%
114.020	45100	0.24%
114.010	96200	0.52%
114.000	95150	0.51%
113.990	160600	0.86%
113.980	94400	0.51%
113.970	7900	0.04%
113.960	32300	0.17%
113.950	50600	0.27%
113.930	27800	0.15%
113.920	1600	0.01%
113.910	200	0.00%
113.900	61200	0.33%
113.880	11300	0.06%
113.860	23000	0.12%
113.850	13600	0.07%
113.830	18300	0.10%
113.810	5100	0.03%
113.800	60500	0.33%
113.790	81600	0.44%
113.780	6400	0.03%
113.770	9600	0.05%
113.730	6700	0.04%
113.720	12000	0.06%
113.710	35100	0.19%
113.700	17447	0.09%
113.690	6700	0.04%
113.680	26072	0.14%
113.670	3800	0.02%
113.650	4400	0.02%
113.630	27900	0.15%
113.620	31756	0.17%
113.610	29100	0.16%
113.600	1300	0.01%
113.590	800	0.00%
113.550	6600	0.04%
113.530	30300	0.16%
113.510	52500	0.28%
113.500	18700	0.10%
113.490	20800	0.11%
113.470	6400	0.03%
113.460	20800	0.11%
113.450	800	0.00%
113.410	7900	0.04%
113.390	43200	0.23%
113.320	20039	0.11%
113.310	21680	0.12%
113.300	23600	0.13%
113.290	6500	0.03%
113.280	75200	0.40%
113.260	800	0.00%
113.220	6349	0.03%
113.210	1300	0.01%
113.200	30899	0.17%
113.190	22500	0.12%
113.180	28700	0.15%
113.170	7900	0.04%
113.160	32000	0.17%
113.130	2900	0.02%
113.120	6200	0.03%
113.110	12200	0.07%
113.100	69499	0.37%
113.090	15300	0.08%
113.060	2600	0.01%
113.050	9200	0.05%
113.030	22700	0.12%
113.000	43400	0.23%
112.950	4100	0.02%
112.930	5000	0.03%
112.920	17200	0.09%
112.880	10700	0.06%
112.850	3200	0.02%
112.800	13800	0.07%
112.780	3900	0.02%
112.770	2600	0.01%
112.700	17000	0.09%
112.660	7800	0.04%
112.650	33600	0.18%
112.560	8700	0.05%
112.500	19300	0.10%
112.400	12902	0.07%
112.390	1800	0.01%
112.350	49600	0.27%
112.330	6700	0.04%
112.300	16000	0.09%
112.290	4000	0.02%
112.210	4600	0.02%
112.200	6200	0.03%
112.190	11700	0.06%
112.180	5200	0.03%
112.070	4800	0.03%
112.040	46300	0.25%
112.000	52100	0.28%
111.980	2800	0.02%
111.950	13200	0.07%
111.940	74000	0.40%
111.900	31900	0.17%
111.890	1000	0.01%
111.880	7768	0.04%
111.830	2600	0.01%
111.820	3600	0.02%
111.810	14000	0.08%
111.800	6500	0.03%
111.790	20200	0.11%
111.780	21800	0.12%
111.770	700	0.00%
111.760	6500	0.03%
111.730	2100	0.01%
111.700	1700	0.01%
111.690	4100	0.02%
111.680	1400	0.01%
111.650	8300	0.04%
111.640	4400	0.02%
111.540	1144	0.01%
111.530	1300	0.01%
111.520	7100	0.04%
111.510	16900	0.09%
111.500	6400	0.03%
111.490	2300	0.01%
111.480	1700	0.01%
111.460	4600	0.02%
111.450	700	0.00%
111.440	2200	0.01%
111.420	500	0.00%
111.400	11700	0.06%
111.390	700	0.00%
111.380	4200	0.02%
111.350	2400	0.01%
111.340	4700	0.03%
111.290	1000	0.01%
111.270	2600	0.01%
111.250	2100	0.01%
111.240	1300	0.01%
111.230	4500	0.02%
111.210	3200	0.02%
111.170	3100	0.02%
111.160	2300	0.01%
111.110	600	0.00%
111.060	1900	0.01%
111.010	5500	0.03%
111.000	6100	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000568.SZ)