| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 133.440 | 2500 | 0.02% | |
| 133.370 | 4000 | 0.03% | |
| 133.360 | 4800 | 0.04% | |
| 133.350 | 2500 | 0.02% | |
| 133.340 | 19300 | 0.17% | |
| 133.330 | 6200 | 0.05% | |
| 133.320 | 15200 | 0.13% | |
| 133.300 | 7600 | 0.07% | |
| 133.290 | 10900 | 0.09% | |
| 133.280 | 12900 | 0.11% | |
| 133.260 | 1500 | 0.01% | |
| 133.240 | 10000 | 0.09% | |
| 133.230 | 51800 | 0.45% | |
| 133.220 | 2400 | 0.02% | |
| 133.210 | 14800 | 0.13% | |
| 133.180 | 5700 | 0.05% | |
| 133.160 | 5400 | 0.05% | |
| 133.120 | 4200 | 0.04% | |
| 133.110 | 2700 | 0.02% | |
| 133.040 | 28900 | 0.25% | |
| 133.010 | 6500 | 0.06% | |
| 133.000 | 7400 | 0.06% | |
| 132.980 | 28100 | 0.24% | |
| 132.960 | 1900 | 0.02% | |
| 132.920 | 2200 | 0.02% | |
| 132.910 | 200 | 0.00% | |
| 132.900 | 5500 | 0.05% | |
| 132.870 | 16000 | 0.14% | |
| 132.860 | 35500 | 0.31% | |
| 132.850 | 7100 | 0.06% | |
| 132.840 | 4100 | 0.04% | |
| 132.830 | 800 | 0.01% | |
| 132.820 | 7600 | 0.07% | |
| 132.810 | 100300 | 0.87% | |
| 132.800 | 32300 | 0.28% | |
| 132.790 | 19500 | 0.17% | |
| 132.780 | 24400 | 0.21% | |
| 132.770 | 27000 | 0.23% | |
| 132.760 | 40900 | 0.36% | |
| 132.750 | 49500 | 0.43% | |
| 132.740 | 3500 | 0.03% | |
| 132.730 | 16200 | 0.14% | |
| 132.720 | 5700 | 0.05% | |
| 132.710 | 1700 | 0.01% | |
| 132.700 | 6100 | 0.05% | |
| 132.690 | 17500 | 0.15% | |
| 132.680 | 12000 | 0.10% | |
| 132.670 | 3200 | 0.03% | |
| 132.660 | 6900 | 0.06% | |
| 132.650 | 10900 | 0.09% | |
| 132.630 | 11600 | 0.10% | |
| 132.620 | 15600 | 0.14% | |
| 132.610 | 10300 | 0.09% | |
| 132.600 | 1600 | 0.01% | |
| 132.590 | 1000 | 0.01% | |
| 132.580 | 3100 | 0.03% | |
| 132.570 | 6900 | 0.06% | |
| 132.560 | 7800 | 0.07% | |
| 132.550 | 3200 | 0.03% | |
| 132.530 | 20200 | 0.18% | |
| 132.520 | 7800 | 0.07% | |
| 132.500 | 16100 | 0.14% | |
| 132.490 | 38500 | 0.33% | |
| 132.480 | 22400 | 0.19% | |
| 132.470 | 4800 | 0.04% | |
| 132.460 | 8400 | 0.07% | |
| 132.450 | 3300 | 0.03% | |
| 132.420 | 34300 | 0.30% | |
| 132.410 | 6000 | 0.05% | |
| 132.390 | 7800 | 0.07% | |
| 132.380 | 8400 | 0.07% | |
| 132.370 | 36200 | 0.31% | |
| 132.360 | 20600 | 0.18% | |
| 132.350 | 700 | 0.01% | |
| 132.340 | 500 | 0.00% | |
| 132.330 | 500 | 0.00% | |
| 132.320 | 11700 | 0.10% | |
| 132.310 | 10100 | 0.09% | |
| 132.300 | 28100 | 0.24% | |
| 132.290 | 15700 | 0.14% | |
| 132.280 | 1800 | 0.02% | |
| 132.270 | 6900 | 0.06% | |
| 132.260 | 2500 | 0.02% | |
| 132.250 | 2200 | 0.02% | |
| 132.230 | 5700 | 0.05% | |
| 132.220 | 12800 | 0.11% | |
| 132.210 | 5500 | 0.05% | |
| 132.200 | 34600 | 0.30% | |
| 132.190 | 15400 | 0.13% | |
| 132.180 | 23400 | 0.20% | |
| 132.170 | 5500 | 0.05% | |
| 132.160 | 57900 | 0.50% | |
| 132.150 | 7100 | 0.06% | |
| 132.140 | 8400 | 0.07% | |
| 132.130 | 28352 | 0.25% | |
| 132.120 | 41148 | 0.36% | |
| 132.110 | 19500 | 0.17% | |
| 132.100 | 57600 | 0.50% | |
| 132.090 | 35600 | 0.31% | |
| 132.080 | 37100 | 0.32% | |
| 132.070 | 7600 | 0.07% | |
| 132.050 | 18000 | 0.16% | |
| 132.040 | 5600 | 0.05% | |
| 132.020 | 55600 | 0.48% | |
| 132.010 | 10752 | 0.09% | |
| 132.000 | 71400 | 0.62% | |
| 131.990 | 6800 | 0.06% | |
| 131.980 | 17411 | 0.15% | |
| 131.970 | 39400 | 0.34% | |
| 131.960 | 34800 | 0.30% | |
| 131.950 | 41900 | 0.36% | |
| 131.940 | 10400 | 0.09% | |
| 131.930 | 2600 | 0.02% | |
| 131.920 | 16700 | 0.15% | |
| 131.910 | 2700 | 0.02% | |
| 131.900 | 15100 | 0.13% | |
| 131.890 | 7100 | 0.06% | |
| 131.880 | 38800 | 0.34% | |
| 131.860 | 17900 | 0.16% | |
| 131.850 | 36800 | 0.32% | |
| 131.840 | 3000 | 0.03% | |
| 131.830 | 7000 | 0.06% | |
| 131.820 | 1800 | 0.02% | |
| 131.810 | 24700 | 0.21% | |
| 131.800 | 60300 | 0.52% | |
| 131.790 | 5300 | 0.05% | |
| 131.780 | 34500 | 0.30% | |
| 131.770 | 4500 | 0.04% | |
| 131.760 | 7700 | 0.07% | |
| 131.750 | 7300 | 0.06% | |
| 131.740 | 14200 | 0.12% | |
| 131.730 | 14200 | 0.12% | |
| 131.720 | 11200 | 0.10% | |
| 131.710 | 17100 | 0.15% | |
| 131.700 | 66100 | 0.57% | |
| 131.680 | 1100 | 0.01% | |
| 131.660 | 14200 | 0.12% | |
| 131.630 | 21000 | 0.18% | |
| 131.610 | 24400 | 0.21% | |
| 131.600 | 24100 | 0.21% | |
| 131.580 | 8100 | 0.07% | |
| 131.570 | 41300 | 0.36% | |
| 131.560 | 64100 | 0.56% | |
| 131.550 | 2300 | 0.02% | |
| 131.540 | 3400 | 0.03% | |
| 131.530 | 77200 | 0.67% | |
| 131.520 | 3700 | 0.03% | |
| 131.510 | 19500 | 0.17% | |
| 131.500 | 10900 | 0.09% | |
| 131.480 | 7900 | 0.07% | |
| 131.470 | 36300 | 0.32% | |
| 131.460 | 9600 | 0.08% | |
| 131.440 | 15000 | 0.13% | |
| 131.430 | 43800 | 0.38% | |
| 131.420 | 27300 | 0.24% | |
| 131.410 | 23300 | 0.20% | |
| 131.400 | 84900 | 0.74% | |
| 131.390 | 2500 | 0.02% | |
| 131.380 | 9800 | 0.09% | |
| 131.370 | 32200 | 0.28% | |
| 131.340 | 14600 | 0.13% | |
| 131.320 | 4900 | 0.04% | |
| 131.310 | 13600 | 0.12% | |
| 131.300 | 20900 | 0.18% | |
| 131.290 | 9700 | 0.08% | |
| 131.280 | 2900 | 0.03% | |
| 131.270 | 300 | 0.00% | |
| 131.260 | 2300 | 0.02% | |
| 131.250 | 7400 | 0.06% | |
| 131.240 | 5300 | 0.05% | |
| 131.230 | 21600 | 0.19% | |
| 131.220 | 21700 | 0.19% | |
| 131.210 | 18200 | 0.16% | |
| 131.200 | 5489 | 0.05% | |
| 131.180 | 27711 | 0.24% | |
| 131.170 | 26900 | 0.23% | |
| 131.160 | 39400 | 0.34% | |
| 131.150 | 35800 | 0.31% | |
| 131.140 | 17600 | 0.15% | |
| 131.120 | 17200 | 0.15% | |
| 131.110 | 9100 | 0.08% | |
| 131.100 | 16100 | 0.14% | |
| 131.090 | 45600 | 0.40% | |
| 131.080 | 26800 | 0.23% | |
| 131.070 | 2000 | 0.02% | |
| 131.060 | 14600 | 0.13% | |
| 131.050 | 3400 | 0.03% | |
| 131.040 | 25300 | 0.22% | |
| 131.030 | 6300 | 0.05% | |
| 131.020 | 15900 | 0.14% | |
| 131.010 | 23300 | 0.20% | |
| 131.000 | 43800 | 0.38% | |
| 130.990 | 13400 | 0.12% | |
| 130.980 | 63200 | 0.55% | |
| 130.970 | 4300 | 0.04% | |
| 130.960 | 700 | 0.01% | |
| 130.950 | 5000 | 0.04% | |
| 130.940 | 3100 | 0.03% | |
| 130.930 | 4300 | 0.04% | |
| 130.920 | 14000 | 0.12% | |
| 130.910 | 22900 | 0.20% | |
| 130.900 | 27300 | 0.24% | |
| 130.890 | 6300 | 0.05% | |
| 130.880 | 8300 | 0.07% | |
| 130.870 | 7800 | 0.07% | |
| 130.860 | 2200 | 0.02% | |
| 130.850 | 10600 | 0.09% | |
| 130.840 | 6700 | 0.06% | |
| 130.830 | 24000 | 0.21% | |
| 130.820 | 10600 | 0.09% | |
| 130.810 | 15900 | 0.14% | |
| 130.800 | 69000 | 0.60% | |
| 130.790 | 12800 | 0.11% | |
| 130.780 | 18500 | 0.16% | |
| 130.770 | 27800 | 0.24% | |
| 130.760 | 9900 | 0.09% | |
| 130.750 | 51700 | 0.45% | |
| 130.740 | 11500 | 0.10% | |
| 130.730 | 29381 | 0.26% | |
| 130.720 | 11900 | 0.10% | |
| 130.710 | 14700 | 0.13% | |
| 130.700 | 48919 | 0.42% | |
| 130.690 | 21200 | 0.18% | |
| 130.680 | 9100 | 0.08% | |
| 130.670 | 14000 | 0.12% | |
| 130.660 | 6100 | 0.05% | |
| 130.650 | 18600 | 0.16% | |
| 130.640 | 7400 | 0.06% | |
| 130.630 | 7800 | 0.07% | |
| 130.620 | 4700 | 0.04% | |
| 130.610 | 9200 | 0.08% | |
| 130.600 | 22800 | 0.20% | |
| 130.590 | 5100 | 0.04% | |
| 130.580 | 5300 | 0.05% | |
| 130.570 | 6300 | 0.05% | |
| 130.560 | 7600 | 0.07% | |
| 130.550 | 5700 | 0.05% | |
| 130.540 | 1300 | 0.01% | |
| 130.530 | 7600 | 0.07% | |
| 130.520 | 10000 | 0.09% | |
| 130.510 | 5800 | 0.05% | |
| 130.500 | 102981 | 0.89% | |
| 130.490 | 18100 | 0.16% | |
| 130.480 | 800 | 0.01% | |
| 130.470 | 11300 | 0.10% | |
| 130.460 | 5900 | 0.05% | |
| 130.450 | 1400 | 0.01% | |
| 130.440 | 5100 | 0.04% | |
| 130.430 | 2800 | 0.02% | |
| 130.410 | 4200 | 0.04% | |
| 130.400 | 36100 | 0.31% | |
| 130.390 | 11900 | 0.10% | |
| 130.380 | 2700 | 0.02% | |
| 130.370 | 18900 | 0.16% | |
| 130.360 | 10800 | 0.09% | |
| 130.350 | 16482 | 0.14% | |
| 130.340 | 4300 | 0.04% | |
| 130.330 | 24800 | 0.22% | |
| 130.320 | 5200 | 0.05% | |
| 130.310 | 6300 | 0.05% | |
| 130.300 | 28600 | 0.25% | |
| 130.290 | 16700 | 0.15% | |
| 130.280 | 19700 | 0.17% | |
| 130.270 | 8800 | 0.08% | |
| 130.260 | 33400 | 0.29% | |
| 130.250 | 27700 | 0.24% | |
| 130.240 | 3500 | 0.03% | |
| 130.230 | 12200 | 0.11% | |
| 130.220 | 20400 | 0.18% | |
| 130.210 | 2900 | 0.03% | |
| 130.200 | 39500 | 0.34% | |
| 130.190 | 12300 | 0.11% | |
| 130.170 | 5000 | 0.04% | |
| 130.160 | 25400 | 0.22% | |
| 130.150 | 31200 | 0.27% | |
| 130.140 | 9200 | 0.08% | |
| 130.130 | 12600 | 0.11% | |
| 130.120 | 14200 | 0.12% | |
| 130.110 | 24500 | 0.21% | |
| 130.100 | 99300 | 0.86% | |
| 130.090 | 29600 | 0.26% | |
| 130.080 | 8800 | 0.08% | |
| 130.070 | 32900 | 0.29% | |
| 130.060 | 55400 | 0.48% | |
| 130.050 | 141618 | 1.23% | |
| 130.040 | 58700 | 0.51% | |
| 130.030 | 66400 | 0.58% | |
| 130.020 | 78800 | 0.68% | |
| 130.010 | 162400 | 1.41% | |
| 130.000 | 422800 | 3.67% | |
| 129.990 | 170900 | 1.48% | |
| 129.980 | 56500 | 0.49% | |
| 129.970 | 20200 | 0.18% | |
| 129.960 | 235800 | 2.05% | |
| 129.950 | 73300 | 0.64% | |
| 129.940 | 49900 | 0.43% | |
| 129.930 | 36300 | 0.32% | |
| 129.920 | 106500 | 0.93% | |
| 129.910 | 93700 | 0.81% | |
| 129.900 | 207881 | 1.81% | |
| 129.890 | 146600 | 1.27% | |
| 129.880 | 138219 | 1.20% | |
| 129.870 | 90500 | 0.79% | |
| 129.860 | 89551 | 0.78% | |
| 129.850 | 197800 | 1.72% | |
| 129.840 | 99982 | 0.87% | |
| 129.830 | 292200 | 2.54% | |
| 129.820 | 75500 | 0.66% | |
| 129.810 | 83100 | 0.72% | |
| 129.800 | 185800 | 1.61% | |
| 129.790 | 75100 | 0.65% | |
| 129.780 | 57100 | 0.50% | |
| 129.770 | 118300 | 1.03% | |
| 129.760 | 62500 | 0.54% | |
| 129.750 | 90400 | 0.79% | |
| 129.740 | 29000 | 0.25% | |
| 129.730 | 56300 | 0.49% | |
| 129.720 | 39900 | 0.35% | |
| 129.710 | 62900 | 0.55% | |
| 129.700 | 131800 | 1.14% | |
| 129.690 | 53100 | 0.46% | |
| 129.680 | 24300 | 0.21% | |
| 129.670 | 59400 | 0.52% | |
| 129.660 | 108300 | 0.94% | |
| 129.650 | 39100 | 0.34% | |
| 129.640 | 27000 | 0.23% | |
| 129.630 | 27100 | 0.24% | |
| 129.620 | 34400 | 0.30% | |
| 129.610 | 35000 | 0.30% | |
| 129.600 | 53900 | 0.47% | |
| 129.590 | 12600 | 0.11% | |
| 129.580 | 26100 | 0.23% | |
| 129.570 | 22600 | 0.20% | |
| 129.560 | 40600 | 0.35% | |
| 129.550 | 6100 | 0.05% | |
| 129.540 | 7000 | 0.06% | |
| 129.520 | 26000 | 0.23% | |
| 129.510 | 8600 | 0.07% | |
| 129.500 | 94200 | 0.82% | |
| 129.490 | 23500 | 0.20% | |
| 129.480 | 46000 | 0.40% | |
| 129.470 | 22200 | 0.19% | |
| 129.460 | 21000 | 0.18% | |
| 129.450 | 13000 | 0.11% | |
| 129.440 | 24500 | 0.21% | |
| 129.430 | 28630 | 0.25% | |
| 129.420 | 38200 | 0.33% | |
| 129.410 | 6000 | 0.05% | |
| 129.400 | 60500 | 0.53% | |
| 129.390 | 43900 | 0.38% | |
| 129.380 | 33100 | 0.29% | |
| 129.370 | 25100 | 0.22% | |
| 129.360 | 15100 | 0.13% | |
| 129.350 | 72900 | 0.63% | |
| 129.340 | 48700 | 0.42% | |
| 129.330 | 40900 | 0.36% | |
| 129.320 | 105300 | 0.91% | |
| 129.310 | 85396 | 0.74% | |
| 129.300 | 142534 | 1.24% | |
| 129.290 | 87170 | 0.76% | |
| 129.280 | 44950 | 0.39% | |
| 129.270 | 24200 | 0.21% | |
| 129.260 | 69550 | 0.60% | |
| 129.250 | 23900 | 0.21% | |
| 129.240 | 30900 | 0.27% | |
| 129.230 | 46300 | 0.40% | |
| 129.220 | 30800 | 0.27% | |
| 129.210 | 27100 | 0.24% | |
| 129.200 | 56100 | 0.49% | |
| 129.190 | 33200 | 0.29% | |
| 129.180 | 20300 | 0.18% | |
| 129.170 | 900 | 0.01% | |
| 129.160 | 5000 | 0.04% | |
| 129.150 | 6600 | 0.06% | |
| 129.130 | 3600 | 0.03% | |
| 129.120 | 200 | 0.00% | |
| 129.110 | 28900 | 0.25% | |
| 129.100 | 51700 | 0.45% | |
| 129.090 | 30900 | 0.27% | |
| 129.080 | 22400 | 0.19% | |
| 129.070 | 34000 | 0.30% | |
| 129.060 | 4700 | 0.04% | |
| 129.050 | 17900 | 0.16% | |
| 129.040 | 6400 | 0.06% | |
| 129.030 | 30800 | 0.27% | |
| 129.020 | 42667 | 0.37% | |
| 129.010 | 22300 | 0.19% | |
| 129.000 | 31700 | 0.28% |