| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 140.250 | 10300 | 0.12% | |
| 140.190 | 30900 | 0.37% | |
| 140.130 | 1400 | 0.02% | |
| 140.070 | 11800 | 0.14% | |
| 140.040 | 200 | 0.00% | |
| 140.000 | 30800 | 0.37% | |
| 139.990 | 5900 | 0.07% | |
| 139.960 | 11200 | 0.13% | |
| 139.910 | 8100 | 0.10% | |
| 139.900 | 24200 | 0.29% | |
| 139.890 | 12900 | 0.15% | |
| 139.830 | 12600 | 0.15% | |
| 139.820 | 26700 | 0.32% | |
| 139.810 | 2800 | 0.03% | |
| 139.800 | 7500 | 0.09% | |
| 139.790 | 16200 | 0.19% | |
| 139.750 | 53200 | 0.63% | |
| 139.730 | 3800 | 0.05% | |
| 139.720 | 5200 | 0.06% | |
| 139.710 | 6600 | 0.08% | |
| 139.600 | 6100 | 0.07% | |
| 139.500 | 900 | 0.01% | |
| 139.490 | 12800 | 0.15% | |
| 139.470 | 1500 | 0.02% | |
| 139.460 | 1600 | 0.02% | |
| 139.450 | 300 | 0.00% | |
| 139.440 | 3800 | 0.05% | |
| 139.430 | 8800 | 0.10% | |
| 139.390 | 3600 | 0.04% | |
| 139.380 | 17600 | 0.21% | |
| 139.350 | 6200 | 0.07% | |
| 139.340 | 200 | 0.00% | |
| 139.330 | 3000 | 0.04% | |
| 139.320 | 3000 | 0.04% | |
| 139.300 | 48900 | 0.58% | |
| 139.290 | 5900 | 0.07% | |
| 139.270 | 1200 | 0.01% | |
| 139.260 | 13800 | 0.16% | |
| 139.250 | 200 | 0.00% | |
| 139.240 | 1600 | 0.02% | |
| 139.230 | 3300 | 0.04% | |
| 139.200 | 5000 | 0.06% | |
| 139.190 | 5900 | 0.07% | |
| 139.180 | 2200 | 0.03% | |
| 139.160 | 19800 | 0.24% | |
| 139.140 | 200 | 0.00% | |
| 139.130 | 8900 | 0.11% | |
| 139.120 | 24500 | 0.29% | |
| 139.110 | 37900 | 0.45% | |
| 139.100 | 19600 | 0.23% | |
| 139.090 | 14600 | 0.17% | |
| 139.080 | 4900 | 0.06% | |
| 139.070 | 2900 | 0.03% | |
| 139.060 | 13100 | 0.16% | |
| 139.050 | 100 | 0.00% | |
| 139.040 | 11200 | 0.13% | |
| 139.030 | 42400 | 0.51% | |
| 139.000 | 54800 | 0.65% | |
| 138.990 | 6200 | 0.07% | |
| 138.960 | 4800 | 0.06% | |
| 138.930 | 2200 | 0.03% | |
| 138.900 | 300 | 0.00% | |
| 138.890 | 600 | 0.01% | |
| 138.880 | 20200 | 0.24% | |
| 138.870 | 13600 | 0.16% | |
| 138.840 | 3500 | 0.04% | |
| 138.830 | 4100 | 0.05% | |
| 138.820 | 3200 | 0.04% | |
| 138.810 | 18600 | 0.22% | |
| 138.800 | 8200 | 0.10% | |
| 138.770 | 4800 | 0.06% | |
| 138.760 | 2600 | 0.03% | |
| 138.750 | 1600 | 0.02% | |
| 138.730 | 3300 | 0.04% | |
| 138.710 | 17300 | 0.21% | |
| 138.690 | 12600 | 0.15% | |
| 138.680 | 4700 | 0.06% | |
| 138.660 | 17300 | 0.21% | |
| 138.650 | 4300 | 0.05% | |
| 138.640 | 11100 | 0.13% | |
| 138.630 | 1100 | 0.01% | |
| 138.620 | 13700 | 0.16% | |
| 138.610 | 1400 | 0.02% | |
| 138.600 | 17100 | 0.20% | |
| 138.590 | 14900 | 0.18% | |
| 138.580 | 23500 | 0.28% | |
| 138.570 | 16300 | 0.19% | |
| 138.560 | 13900 | 0.17% | |
| 138.550 | 7300 | 0.09% | |
| 138.540 | 700 | 0.01% | |
| 138.520 | 24874 | 0.30% | |
| 138.510 | 29093 | 0.35% | |
| 138.500 | 25326 | 0.30% | |
| 138.490 | 6300 | 0.08% | |
| 138.480 | 12000 | 0.14% | |
| 138.470 | 13200 | 0.16% | |
| 138.460 | 5300 | 0.06% | |
| 138.450 | 36500 | 0.44% | |
| 138.440 | 5700 | 0.07% | |
| 138.430 | 12200 | 0.15% | |
| 138.420 | 2900 | 0.03% | |
| 138.410 | 2600 | 0.03% | |
| 138.400 | 56900 | 0.68% | |
| 138.390 | 500 | 0.01% | |
| 138.380 | 43000 | 0.51% | |
| 138.370 | 2500 | 0.03% | |
| 138.360 | 26700 | 0.32% | |
| 138.350 | 2200 | 0.03% | |
| 138.340 | 34800 | 0.41% | |
| 138.330 | 9500 | 0.11% | |
| 138.320 | 7700 | 0.09% | |
| 138.310 | 7700 | 0.09% | |
| 138.300 | 28300 | 0.34% | |
| 138.290 | 6000 | 0.07% | |
| 138.280 | 41100 | 0.49% | |
| 138.270 | 17600 | 0.21% | |
| 138.260 | 12700 | 0.15% | |
| 138.250 | 18400 | 0.22% | |
| 138.240 | 9600 | 0.11% | |
| 138.230 | 500 | 0.01% | |
| 138.220 | 29000 | 0.35% | |
| 138.210 | 6700 | 0.08% | |
| 138.200 | 24900 | 0.30% | |
| 138.190 | 21900 | 0.26% | |
| 138.180 | 9700 | 0.12% | |
| 138.170 | 13500 | 0.16% | |
| 138.160 | 2300 | 0.03% | |
| 138.150 | 8900 | 0.11% | |
| 138.140 | 18300 | 0.22% | |
| 138.130 | 16800 | 0.20% | |
| 138.120 | 8000 | 0.10% | |
| 138.110 | 11304 | 0.13% | |
| 138.100 | 62079 | 0.74% | |
| 138.090 | 40821 | 0.49% | |
| 138.080 | 7600 | 0.09% | |
| 138.070 | 6300 | 0.08% | |
| 138.060 | 7900 | 0.09% | |
| 138.050 | 24300 | 0.29% | |
| 138.040 | 15700 | 0.19% | |
| 138.030 | 55900 | 0.67% | |
| 138.020 | 15900 | 0.19% | |
| 138.010 | 12700 | 0.15% | |
| 138.000 | 153302 | 1.83% | |
| 137.990 | 42300 | 0.50% | |
| 137.980 | 19500 | 0.23% | |
| 137.970 | 32775 | 0.39% | |
| 137.960 | 23900 | 0.28% | |
| 137.950 | 18800 | 0.22% | |
| 137.940 | 45100 | 0.54% | |
| 137.930 | 60300 | 0.72% | |
| 137.920 | 15700 | 0.19% | |
| 137.910 | 93500 | 1.11% | |
| 137.900 | 67400 | 0.80% | |
| 137.890 | 53500 | 0.64% | |
| 137.880 | 24600 | 0.29% | |
| 137.870 | 34700 | 0.41% | |
| 137.860 | 30300 | 0.36% | |
| 137.850 | 26100 | 0.31% | |
| 137.840 | 28700 | 0.34% | |
| 137.830 | 34400 | 0.41% | |
| 137.820 | 29300 | 0.35% | |
| 137.810 | 35100 | 0.42% | |
| 137.800 | 64000 | 0.76% | |
| 137.790 | 24200 | 0.29% | |
| 137.780 | 16600 | 0.20% | |
| 137.770 | 79200 | 0.94% | |
| 137.760 | 35200 | 0.42% | |
| 137.750 | 21600 | 0.26% | |
| 137.740 | 8900 | 0.11% | |
| 137.730 | 56300 | 0.67% | |
| 137.720 | 18800 | 0.22% | |
| 137.710 | 10900 | 0.13% | |
| 137.700 | 46200 | 0.55% | |
| 137.690 | 10100 | 0.12% | |
| 137.680 | 44100 | 0.53% | |
| 137.670 | 16500 | 0.20% | |
| 137.660 | 24900 | 0.30% | |
| 137.650 | 47200 | 0.56% | |
| 137.640 | 35600 | 0.42% | |
| 137.630 | 13203 | 0.16% | |
| 137.620 | 44900 | 0.54% | |
| 137.610 | 30300 | 0.36% | |
| 137.600 | 77097 | 0.92% | |
| 137.590 | 27700 | 0.33% | |
| 137.580 | 38800 | 0.46% | |
| 137.570 | 29000 | 0.35% | |
| 137.560 | 34000 | 0.41% | |
| 137.550 | 32300 | 0.39% | |
| 137.540 | 15100 | 0.18% | |
| 137.530 | 8600 | 0.10% | |
| 137.520 | 33900 | 0.40% | |
| 137.510 | 30300 | 0.36% | |
| 137.500 | 116100 | 1.38% | |
| 137.490 | 28000 | 0.33% | |
| 137.480 | 42300 | 0.50% | |
| 137.470 | 25900 | 0.31% | |
| 137.460 | 19000 | 0.23% | |
| 137.450 | 45600 | 0.54% | |
| 137.440 | 46300 | 0.55% | |
| 137.430 | 24000 | 0.29% | |
| 137.420 | 61000 | 0.73% | |
| 137.410 | 40300 | 0.48% | |
| 137.400 | 105900 | 1.26% | |
| 137.390 | 57000 | 0.68% | |
| 137.380 | 81700 | 0.97% | |
| 137.370 | 137600 | 1.64% | |
| 137.360 | 31600 | 0.38% | |
| 137.350 | 41400 | 0.49% | |
| 137.340 | 42400 | 0.51% | |
| 137.330 | 59896 | 0.71% | |
| 137.320 | 76250 | 0.91% | |
| 137.310 | 62700 | 0.75% | |
| 137.300 | 70600 | 0.84% | |
| 137.290 | 35100 | 0.42% | |
| 137.280 | 55300 | 0.66% | |
| 137.270 | 38300 | 0.46% | |
| 137.260 | 15000 | 0.18% | |
| 137.250 | 31600 | 0.38% | |
| 137.240 | 9700 | 0.12% | |
| 137.230 | 10800 | 0.13% | |
| 137.220 | 16000 | 0.19% | |
| 137.210 | 67200 | 0.80% | |
| 137.200 | 99000 | 1.18% | |
| 137.190 | 2900 | 0.03% | |
| 137.180 | 16800 | 0.20% | |
| 137.170 | 24700 | 0.29% | |
| 137.160 | 6100 | 0.07% | |
| 137.150 | 1500 | 0.02% | |
| 137.130 | 6200 | 0.07% | |
| 137.120 | 14400 | 0.17% | |
| 137.110 | 17300 | 0.21% | |
| 137.100 | 71700 | 0.85% | |
| 137.090 | 48600 | 0.58% | |
| 137.080 | 33100 | 0.39% | |
| 137.070 | 20000 | 0.24% | |
| 137.060 | 28700 | 0.34% | |
| 137.050 | 12500 | 0.15% | |
| 137.040 | 16300 | 0.19% | |
| 137.030 | 28100 | 0.34% | |
| 137.020 | 23400 | 0.28% | |
| 137.010 | 63000 | 0.75% | |
| 137.000 | 105900 | 1.26% | |
| 136.990 | 64600 | 0.77% | |
| 136.980 | 33300 | 0.40% | |
| 136.970 | 18700 | 0.22% | |
| 136.960 | 16500 | 0.20% | |
| 136.950 | 42600 | 0.51% | |
| 136.940 | 41300 | 0.49% | |
| 136.930 | 39000 | 0.47% | |
| 136.920 | 25200 | 0.30% | |
| 136.910 | 24700 | 0.29% | |
| 136.900 | 61800 | 0.74% | |
| 136.890 | 43700 | 0.52% | |
| 136.880 | 48200 | 0.57% | |
| 136.870 | 15400 | 0.18% | |
| 136.860 | 44200 | 0.53% | |
| 136.850 | 114900 | 1.37% | |
| 136.840 | 27600 | 0.33% | |
| 136.830 | 8700 | 0.10% | |
| 136.820 | 37230 | 0.44% | |
| 136.810 | 23100 | 0.28% | |
| 136.800 | 32900 | 0.39% | |
| 136.790 | 37800 | 0.45% | |
| 136.780 | 42600 | 0.51% | |
| 136.770 | 38845 | 0.46% | |
| 136.760 | 21600 | 0.26% | |
| 136.750 | 18300 | 0.22% | |
| 136.740 | 25000 | 0.30% | |
| 136.730 | 11600 | 0.14% | |
| 136.720 | 14600 | 0.17% | |
| 136.710 | 20300 | 0.24% | |
| 136.700 | 43100 | 0.51% | |
| 136.690 | 29000 | 0.35% | |
| 136.680 | 15500 | 0.18% | |
| 136.670 | 31197 | 0.37% | |
| 136.660 | 13100 | 0.16% | |
| 136.650 | 11200 | 0.13% | |
| 136.640 | 14800 | 0.18% | |
| 136.630 | 8400 | 0.10% | |
| 136.620 | 49500 | 0.59% | |
| 136.610 | 10600 | 0.13% | |
| 136.600 | 82600 | 0.98% | |
| 136.590 | 28200 | 0.34% | |
| 136.580 | 20000 | 0.24% | |
| 136.570 | 5000 | 0.06% | |
| 136.560 | 26600 | 0.32% | |
| 136.550 | 31400 | 0.37% | |
| 136.540 | 46400 | 0.55% | |
| 136.530 | 30400 | 0.36% | |
| 136.520 | 49800 | 0.59% | |
| 136.510 | 40900 | 0.49% | |
| 136.500 | 24800 | 0.30% | |
| 136.490 | 1500 | 0.02% | |
| 136.480 | 62900 | 0.75% | |
| 136.470 | 9500 | 0.11% | |
| 136.460 | 5400 | 0.06% | |
| 136.450 | 12600 | 0.15% | |
| 136.440 | 4300 | 0.05% | |
| 136.430 | 1600 | 0.02% | |
| 136.420 | 14300 | 0.17% | |
| 136.410 | 7900 | 0.09% | |
| 136.400 | 36429 | 0.43% | |
| 136.390 | 8500 | 0.10% | |
| 136.380 | 16000 | 0.19% | |
| 136.370 | 10200 | 0.12% | |
| 136.360 | 7600 | 0.09% | |
| 136.350 | 50400 | 0.60% | |
| 136.340 | 5000 | 0.06% | |
| 136.330 | 35900 | 0.43% | |
| 136.320 | 2200 | 0.03% | |
| 136.310 | 12500 | 0.15% | |
| 136.300 | 59271 | 0.71% | |
| 136.290 | 31800 | 0.38% | |
| 136.280 | 30300 | 0.36% | |
| 136.270 | 62100 | 0.74% | |
| 136.260 | 8100 | 0.10% | |
| 136.250 | 39700 | 0.47% | |
| 136.240 | 10900 | 0.13% | |
| 136.230 | 5900 | 0.07% | |
| 136.220 | 11900 | 0.14% | |
| 136.210 | 9700 | 0.12% | |
| 136.200 | 39900 | 0.48% | |
| 136.190 | 3800 | 0.05% | |
| 136.180 | 13800 | 0.16% | |
| 136.160 | 1600 | 0.02% | |
| 136.150 | 200 | 0.00% | |
| 136.130 | 23900 | 0.28% | |
| 136.120 | 25400 | 0.30% | |
| 136.110 | 600 | 0.01% | |
| 136.090 | 4000 | 0.05% | |
| 136.080 | 17000 | 0.20% | |
| 136.070 | 6300 | 0.08% | |
| 136.060 | 19800 | 0.24% | |
| 136.050 | 12200 | 0.15% | |
| 136.030 | 1800 | 0.02% | |
| 136.020 | 39800 | 0.47% | |
| 136.010 | 4200 | 0.05% | |
| 136.000 | 67600 | 0.81% | |
| 135.990 | 42095 | 0.50% | |
| 135.980 | 4800 | 0.06% | |
| 135.970 | 5100 | 0.06% | |
| 135.920 | 700 | 0.01% |