投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
202.870 8000 0.12%
202.680 11500 0.17%
202.580 29000 0.43%
202.540 16200 0.24%
202.520 77300 1.14%
202.500 11600 0.17%
202.450 3300 0.05%
202.440 11000 0.16%
202.430 6600 0.10%
202.410 8700 0.13%
202.310 14000 0.21%
202.300 56800 0.84%
202.290 19600 0.29%
202.280 32657 0.48%
202.270 50857 0.75%
202.260 13800 0.20%
202.250 33400 0.49%
202.240 13100 0.19%
202.230 10600 0.16%
202.220 12200 0.18%
202.200 46943 0.69%
202.190 42700 0.63%
202.180 27000 0.40%
202.170 7700 0.11%
202.150 120924 1.78%
202.130 64063 0.94%
202.120 6700 0.10%
202.100 7300 0.11%
202.080 1000 0.01%
202.070 10700 0.16%
202.060 12900 0.19%
202.050 12400 0.18%
202.030 13409 0.20%
202.020 1000 0.01%
202.010 42900 0.63%
202.000 307691 4.54%
201.990 9700 0.14%
201.980 82091 1.21%
201.970 5600 0.08%
201.960 15000 0.22%
201.950 90000 1.33%
201.930 13000 0.19%
201.920 8900 0.13%
201.910 3500 0.05%
201.900 500 0.01%
201.890 45000 0.66%
201.880 700 0.01%
201.860 4300 0.06%
201.850 10000 0.15%
201.840 1700 0.03%
201.820 12800 0.19%
201.800 14000 0.21%
201.790 1900 0.03%
201.780 6800 0.10%
201.770 5900 0.09%
201.760 6400 0.09%
201.750 800 0.01%
201.740 3200 0.05%
201.720 4400 0.06%
201.710 3100 0.05%
201.700 28900 0.43%
201.690 4100 0.06%
201.680 27900 0.41%
201.670 15200 0.22%
201.660 2800 0.04%
201.650 20400 0.30%
201.630 2400 0.04%
201.620 5300 0.08%
201.610 4600 0.07%
201.600 15900 0.23%
201.590 9800 0.14%
201.580 800 0.01%
201.570 6700 0.10%
201.550 12000 0.18%
201.540 17600 0.26%
201.530 25700 0.38%
201.520 18200 0.27%
201.510 16000 0.24%
201.500 34685 0.51%
201.490 7400 0.11%
201.480 3300 0.05%
201.460 9900 0.15%
201.450 11100 0.16%
201.440 900 0.01%
201.430 600 0.01%
201.420 2400 0.04%
201.410 10800 0.16%
201.400 3800 0.06%
201.390 1000 0.01%
201.380 3500 0.05%
201.370 2700 0.04%
201.360 3800 0.06%
201.350 9400 0.14%
201.340 15800 0.23%
201.330 52000 0.77%
201.320 6600 0.10%
201.310 5300 0.08%
201.300 18500 0.27%
201.290 18000 0.27%
201.280 15200 0.22%
201.270 10700 0.16%
201.260 2000 0.03%
201.250 9100 0.13%
201.240 8800 0.13%
201.230 51700 0.76%
201.220 8000 0.12%
201.210 26900 0.40%
201.200 30800 0.45%
201.190 4300 0.06%
201.180 5800 0.09%
201.170 900 0.01%
201.160 5500 0.08%
201.150 48300 0.71%
201.140 800 0.01%
201.130 5900 0.09%
201.120 4600 0.07%
201.110 3100 0.05%
201.100 7600 0.11%
201.090 5600 0.08%
201.070 6000 0.09%
201.060 17472 0.26%
201.050 16700 0.25%
201.040 11600 0.17%
201.020 7900 0.12%
201.010 49700 0.73%
201.000 59100 0.87%
200.990 25900 0.38%
200.980 18200 0.27%
200.970 6900 0.10%
200.960 8500 0.13%
200.950 9300 0.14%
200.940 1000 0.01%
200.930 17800 0.26%
200.920 5400 0.08%
200.910 30400 0.45%
200.900 10500 0.15%
200.890 1200 0.02%
200.880 27700 0.41%
200.870 17000 0.25%
200.860 4300 0.06%
200.850 20900 0.31%
200.840 13900 0.20%
200.830 8000 0.12%
200.820 38100 0.56%
200.810 19500 0.29%
200.800 31500 0.46%
200.790 7000 0.10%
200.780 2200 0.03%
200.770 5900 0.09%
200.760 2200 0.03%
200.750 27800 0.41%
200.740 12100 0.18%
200.730 6300 0.09%
200.720 5077 0.07%
200.710 27500 0.41%
200.700 15400 0.23%
200.690 4500 0.07%
200.680 18100 0.27%
200.660 1300 0.02%
200.650 4100 0.06%
200.640 1600 0.02%
200.610 300 0.00%
200.600 27700 0.41%
200.580 500 0.01%
200.570 100 0.00%
200.560 1300 0.02%
200.550 23900 0.35%
200.530 9600 0.14%
200.520 5000 0.07%
200.510 28000 0.41%
200.500 25800 0.38%
200.480 15900 0.23%
200.470 7300 0.11%
200.460 2800 0.04%
200.450 7900 0.12%
200.440 3300 0.05%
200.430 16800 0.25%
200.420 15800 0.23%
200.410 300 0.00%
200.400 13700 0.20%
200.390 700 0.01%
200.380 6800 0.10%
200.370 1100 0.02%
200.360 1900 0.03%
200.350 11400 0.17%
200.340 17200 0.25%
200.330 4100 0.06%
200.320 12600 0.19%
200.310 15700 0.23%
200.300 31300 0.46%
200.290 3200 0.05%
200.280 19100 0.28%
200.270 4100 0.06%
200.260 4900 0.07%
200.250 17400 0.26%
200.230 800 0.01%
200.220 4700 0.07%
200.200 18100 0.27%
200.190 4100 0.06%
200.180 13700 0.20%
200.170 2800 0.04%
200.160 2000 0.03%
200.150 21000 0.31%
200.130 12200 0.18%
200.120 4500 0.07%
200.110 36300 0.54%
200.100 39900 0.59%
200.080 18800 0.28%
200.060 4900 0.07%
200.050 6400 0.09%
200.030 5800 0.09%
200.020 6400 0.09%
200.010 1500 0.02%
200.000 161300 2.38%
199.990 11300 0.17%
199.980 300 0.00%
199.950 11300 0.17%
199.900 1100 0.02%
199.880 400 0.01%
199.810 500 0.01%
199.770 1200 0.02%
199.700 6600 0.10%
199.680 3300 0.05%
199.650 700 0.01%
199.640 1000 0.01%
199.630 1000 0.01%
199.610 2900 0.04%
199.600 4200 0.06%
199.590 5700 0.08%
199.570 10150 0.15%
199.560 16400 0.24%
199.550 12550 0.19%
199.540 4200 0.06%
199.530 2800 0.04%
199.520 21300 0.31%
199.500 43650 0.64%
199.490 9900 0.15%
199.480 7800 0.12%
199.460 1300 0.02%
199.450 13100 0.19%
199.400 2100 0.03%
199.390 3200 0.05%
199.380 11000 0.16%
199.370 4500 0.07%
199.310 2200 0.03%
199.300 24500 0.36%
199.280 2500 0.04%
199.270 1900 0.03%
199.260 7666 0.11%
199.250 5234 0.08%
199.240 1000 0.01%
199.230 2600 0.04%
199.210 2700 0.04%
199.200 4700 0.07%
199.190 1600 0.02%
199.170 43000 0.63%
199.130 4000 0.06%
199.120 1800 0.03%
199.110 2100 0.03%
199.100 15600 0.23%
199.090 17100 0.25%
199.080 2700 0.04%
199.070 1000 0.01%
199.050 12000 0.18%
199.040 1500 0.02%
199.030 81300 1.20%
199.020 21100 0.31%
199.010 6600 0.10%
199.000 146700 2.16%
198.990 11100 0.16%
198.970 7300 0.11%
198.960 4100 0.06%
198.950 2100 0.03%
198.940 5400 0.08%
198.930 200 0.00%
198.920 2050 0.03%
198.910 1700 0.03%
198.900 9100 0.13%
198.890 2200 0.03%
198.880 13500 0.20%
198.870 9400 0.14%
198.860 26400 0.39%
198.850 8600 0.13%
198.840 200 0.00%
198.810 2300 0.03%
198.800 25600 0.38%
198.780 600 0.01%
198.770 6600 0.10%
198.760 5200 0.08%
198.750 36350 0.54%
198.740 4200 0.06%
198.730 300 0.00%
198.720 3900 0.06%
198.710 3800 0.06%
198.700 19200 0.28%
198.690 19700 0.29%
198.680 12500 0.18%
198.670 6200 0.09%
198.660 16500 0.24%
198.650 17600 0.26%
198.640 16000 0.24%
198.630 19100 0.28%
198.620 5000 0.07%
198.610 18200 0.27%
198.600 28700 0.42%
198.590 4200 0.06%
198.580 13000 0.19%
198.570 1800 0.03%
198.560 8800 0.13%
198.550 12300 0.18%
198.540 10600 0.16%
198.520 4800 0.07%
198.510 3300 0.05%
198.500 6500 0.10%
198.490 2600 0.04%
198.480 3000 0.04%
198.470 6100 0.09%
198.450 800 0.01%
198.440 4100 0.06%
198.430 2100 0.03%
198.420 1500 0.02%
198.410 200 0.00%
198.400 13900 0.20%
198.390 6200 0.09%
198.380 15400 0.23%
198.370 200 0.00%
198.360 1200 0.02%
198.350 2200 0.03%
198.340 4400 0.06%
198.330 1600 0.02%
198.320 22000 0.32%
198.310 1200 0.02%
198.300 40900 0.60%
198.290 27800 0.41%
198.280 3100 0.05%
198.270 400 0.01%
198.250 3900 0.06%
198.240 2200 0.03%
198.230 4600 0.07%
198.220 1080 0.02%
198.210 17700 0.26%
198.200 25900 0.38%
198.190 26400 0.39%
198.180 9500 0.14%
198.170 3800 0.06%
198.160 15620 0.23%
198.150 27300 0.40%
198.140 7400 0.11%
198.130 800 0.01%
198.120 5800 0.09%
198.110 6300 0.09%
198.100 28080 0.41%
198.090 5300 0.08%
198.080 9820 0.14%
198.070 7400 0.11%
198.060 2200 0.03%
198.050 23000 0.34%
198.040 3800 0.06%
198.030 5000 0.07%
198.020 9100 0.13%
198.010 8300 0.12%
198.000 78200 1.15%
197.990 6800 0.10%
197.980 4000 0.06%
197.970 2500 0.04%
197.960 3960 0.06%
197.950 16900 0.25%
197.940 8600 0.13%
197.930 200 0.00%
197.920 2600 0.04%
197.900 4800 0.07%
197.880 7100 0.10%
197.870 500 0.01%
197.860 1000 0.01%
197.850 5900 0.09%
197.840 2700 0.04%
197.820 23600 0.35%
197.810 3400 0.05%
197.800 33040 0.49%
197.790 4900 0.07%
197.780 8200 0.12%
197.770 8410 0.12%
197.760 17200 0.25%
197.750 15400 0.23%
197.740 3600 0.05%
197.730 1300 0.02%
197.720 2900 0.04%
197.710 2700 0.04%
197.700 3600 0.05%
197.690 2700 0.04%
197.680 2800 0.04%
197.670 18700 0.28%
197.660 5700 0.08%
197.650 21600 0.32%
197.640 5000 0.07%
197.630 22500 0.33%
197.620 28200 0.42%
197.610 3800 0.06%
197.600 28200 0.42%
197.590 9200 0.14%
197.580 11300 0.17%
197.570 21800 0.32%
197.560 13200 0.19%
197.550 22077 0.33%
197.540 10500 0.15%
197.530 11400 0.17%
197.520 22300 0.33%
197.510 2900 0.04%
197.500 42300 0.62%
197.490 12000 0.18%
197.480 17000 0.25%
197.470 10500 0.15%
197.460 2700 0.04%
197.450 10400 0.15%
197.440 6400 0.09%
197.430 3300 0.05%
197.420 8600 0.13%
197.410 8800 0.13%
197.400 117377 1.73%
197.390 67404 0.99%
197.380 49500 0.73%
197.370 14400 0.21%
197.360 11300 0.17%
197.350 12100 0.18%
197.340 3500 0.05%
197.330 8600 0.13%
197.320 100 0.00%
197.310 5600 0.08%
197.300 33200 0.49%
197.290 6300 0.09%
197.280 11000 0.16%
197.270 5100 0.08%
197.260 8800 0.13%
197.250 5400 0.08%
197.240 7900 0.12%
197.230 9100 0.13%
197.220 11000 0.16%
197.210 13300 0.20%
197.200 16400 0.24%
197.190 25700 0.38%
197.180 10300 0.15%
197.170 5900 0.09%
197.160 12795 0.19%
197.150 45100 0.67%
197.140 25700 0.38%
197.130 34400 0.51%
197.120 17300 0.26%
197.110 17100 0.25%
197.100 52297 0.77%
197.090 5800 0.09%
197.080 27100 0.40%
197.070 44400 0.65%
197.060 22900 0.34%
197.050 12303 0.18%
197.040 700 0.01%
197.030 500 0.01%
197.020 4300 0.06%
197.010 8600 0.13%
197.000 96994 1.43%
196.990 14100 0.21%
196.980 9100 0.13%
196.970 6100 0.09%
196.960 12703 0.19%
196.950 4303 0.06%
196.940 6900 0.10%
196.930 5600 0.08%
196.920 31102 0.46%
196.910 13400 0.20%
196.900 7100 0.10%
196.880 11000 0.16%
196.870 8700 0.13%
196.860 3100 0.05%
196.850 9000 0.13%
196.840 700 0.01%
196.830 7900 0.12%
196.820 2500 0.04%
196.810 4500 0.07%
196.800 9700 0.14%
196.780 6500 0.10%