| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 86.860 | 15000 | 0.13% | |
| 86.850 | 2700 | 0.02% | |
| 86.840 | 5900 | 0.05% | |
| 86.820 | 1100 | 0.01% | |
| 86.810 | 19000 | 0.17% | |
| 86.800 | 93804 | 0.84% | |
| 86.790 | 37400 | 0.33% | |
| 86.780 | 9600 | 0.09% | |
| 86.770 | 30800 | 0.28% | |
| 86.760 | 85300 | 0.76% | |
| 86.750 | 16700 | 0.15% | |
| 86.740 | 7800 | 0.07% | |
| 86.720 | 29200 | 0.26% | |
| 86.710 | 5900 | 0.05% | |
| 86.700 | 26500 | 0.24% | |
| 86.680 | 17100 | 0.15% | |
| 86.670 | 38600 | 0.35% | |
| 86.660 | 19000 | 0.17% | |
| 86.650 | 2300 | 0.02% | |
| 86.630 | 300 | 0.00% | |
| 86.620 | 50600 | 0.45% | |
| 86.610 | 11600 | 0.10% | |
| 86.600 | 53600 | 0.48% | |
| 86.590 | 20000 | 0.18% | |
| 86.580 | 56900 | 0.51% | |
| 86.570 | 1600 | 0.01% | |
| 86.560 | 55000 | 0.49% | |
| 86.540 | 13500 | 0.12% | |
| 86.520 | 13900 | 0.12% | |
| 86.510 | 13500 | 0.12% | |
| 86.500 | 130300 | 1.17% | |
| 86.490 | 12900 | 0.12% | |
| 86.480 | 14800 | 0.13% | |
| 86.470 | 3300 | 0.03% | |
| 86.460 | 700 | 0.01% | |
| 86.450 | 6800 | 0.06% | |
| 86.380 | 18197 | 0.16% | |
| 86.370 | 42100 | 0.38% | |
| 86.360 | 9300 | 0.08% | |
| 86.350 | 19300 | 0.17% | |
| 86.340 | 2800 | 0.03% | |
| 86.330 | 14600 | 0.13% | |
| 86.320 | 20200 | 0.18% | |
| 86.310 | 20400 | 0.18% | |
| 86.300 | 12800 | 0.11% | |
| 86.290 | 38600 | 0.35% | |
| 86.280 | 45600 | 0.41% | |
| 86.270 | 18700 | 0.17% | |
| 86.260 | 2200 | 0.02% | |
| 86.250 | 75700 | 0.68% | |
| 86.240 | 21800 | 0.20% | |
| 86.230 | 5800 | 0.05% | |
| 86.220 | 36969 | 0.33% | |
| 86.210 | 36900 | 0.33% | |
| 86.200 | 286767 | 2.57% | |
| 86.190 | 122300 | 1.10% | |
| 86.180 | 43500 | 0.39% | |
| 86.170 | 70800 | 0.63% | |
| 86.160 | 64600 | 0.58% | |
| 86.150 | 28200 | 0.25% | |
| 86.140 | 52300 | 0.47% | |
| 86.130 | 3800 | 0.03% | |
| 86.120 | 30900 | 0.28% | |
| 86.110 | 14400 | 0.13% | |
| 86.100 | 78100 | 0.70% | |
| 86.090 | 6700 | 0.06% | |
| 86.080 | 30100 | 0.27% | |
| 86.070 | 23300 | 0.21% | |
| 86.060 | 27200 | 0.24% | |
| 86.050 | 74600 | 0.67% | |
| 86.040 | 152300 | 1.36% | |
| 86.030 | 62286 | 0.56% | |
| 86.020 | 97188 | 0.87% | |
| 86.010 | 58998 | 0.53% | |
| 86.000 | 357414 | 3.20% | |
| 85.990 | 76500 | 0.69% | |
| 85.980 | 132000 | 1.18% | |
| 85.970 | 69900 | 0.63% | |
| 85.960 | 38500 | 0.34% | |
| 85.950 | 169700 | 1.52% | |
| 85.940 | 30100 | 0.27% | |
| 85.930 | 56000 | 0.50% | |
| 85.920 | 83100 | 0.74% | |
| 85.910 | 88517 | 0.79% | |
| 85.900 | 198383 | 1.78% | |
| 85.890 | 91400 | 0.82% | |
| 85.880 | 134000 | 1.20% | |
| 85.870 | 71922 | 0.64% | |
| 85.860 | 152700 | 1.37% | |
| 85.850 | 100564 | 0.90% | |
| 85.840 | 26500 | 0.24% | |
| 85.830 | 39618 | 0.35% | |
| 85.820 | 12700 | 0.11% | |
| 85.810 | 35203 | 0.32% | |
| 85.800 | 108500 | 0.97% | |
| 85.790 | 13275 | 0.12% | |
| 85.780 | 53900 | 0.48% | |
| 85.770 | 19300 | 0.17% | |
| 85.760 | 2400 | 0.02% | |
| 85.750 | 53900 | 0.48% | |
| 85.740 | 31900 | 0.29% | |
| 85.730 | 12500 | 0.11% | |
| 85.720 | 56000 | 0.50% | |
| 85.710 | 17500 | 0.16% | |
| 85.700 | 264604 | 2.37% | |
| 85.690 | 64125 | 0.57% | |
| 85.680 | 106200 | 0.95% | |
| 85.670 | 20700 | 0.19% | |
| 85.660 | 40800 | 0.37% | |
| 85.650 | 132600 | 1.19% | |
| 85.640 | 17500 | 0.16% | |
| 85.630 | 10400 | 0.09% | |
| 85.620 | 31000 | 0.28% | |
| 85.610 | 66894 | 0.60% | |
| 85.600 | 126900 | 1.14% | |
| 85.590 | 72800 | 0.65% | |
| 85.580 | 51045 | 0.46% | |
| 85.570 | 6800 | 0.06% | |
| 85.560 | 400 | 0.00% | |
| 85.550 | 34000 | 0.30% | |
| 85.540 | 19300 | 0.17% | |
| 85.530 | 55400 | 0.50% | |
| 85.520 | 78200 | 0.70% | |
| 85.510 | 30000 | 0.27% | |
| 85.500 | 206200 | 1.85% | |
| 85.490 | 72564 | 0.65% | |
| 85.480 | 67700 | 0.61% | |
| 85.470 | 16500 | 0.15% | |
| 85.460 | 71400 | 0.64% | |
| 85.450 | 120300 | 1.08% | |
| 85.440 | 48296 | 0.43% | |
| 85.430 | 58500 | 0.52% | |
| 85.420 | 85998 | 0.77% | |
| 85.410 | 136698 | 1.22% | |
| 85.400 | 166482 | 1.49% | |
| 85.390 | 32700 | 0.29% | |
| 85.380 | 37901 | 0.34% | |
| 85.370 | 28467 | 0.25% | |
| 85.360 | 42445 | 0.38% | |
| 85.350 | 57000 | 0.51% | |
| 85.340 | 17500 | 0.16% | |
| 85.330 | 23200 | 0.21% | |
| 85.320 | 22640 | 0.20% | |
| 85.310 | 53300 | 0.48% | |
| 85.300 | 96769 | 0.87% | |
| 85.290 | 38680 | 0.35% | |
| 85.280 | 50433 | 0.45% | |
| 85.270 | 17700 | 0.16% | |
| 85.260 | 48700 | 0.44% | |
| 85.250 | 41273 | 0.37% | |
| 85.240 | 18500 | 0.17% | |
| 85.230 | 45273 | 0.41% | |
| 85.220 | 22800 | 0.20% | |
| 85.210 | 35000 | 0.31% | |
| 85.200 | 173840 | 1.56% | |
| 85.190 | 39000 | 0.35% | |
| 85.180 | 35600 | 0.32% | |
| 85.170 | 25000 | 0.22% | |
| 85.160 | 73300 | 0.66% | |
| 85.150 | 73800 | 0.66% | |
| 85.140 | 40800 | 0.37% | |
| 85.130 | 31315 | 0.28% | |
| 85.120 | 32298 | 0.29% | |
| 85.110 | 109330 | 0.98% | |
| 85.100 | 149978 | 1.34% | |
| 85.090 | 119910 | 1.07% | |
| 85.080 | 65361 | 0.59% | |
| 85.070 | 36919 | 0.33% | |
| 85.060 | 63200 | 0.57% | |
| 85.050 | 93042 | 0.83% | |
| 85.040 | 55900 | 0.50% | |
| 85.030 | 50513 | 0.45% | |
| 85.020 | 45800 | 0.41% | |
| 85.010 | 90800 | 0.81% | |
| 85.000 | 327621 | 2.93% | |
| 84.990 | 120702 | 1.08% | |
| 84.980 | 113277 | 1.01% | |
| 84.970 | 7100 | 0.06% | |
| 84.960 | 46523 | 0.42% | |
| 84.950 | 57400 | 0.51% | |
| 84.940 | 17500 | 0.16% | |
| 84.930 | 72200 | 0.65% | |
| 84.920 | 92134 | 0.83% | |
| 84.910 | 74000 | 0.66% | |
| 84.900 | 64700 | 0.58% | |
| 84.890 | 38800 | 0.35% | |
| 84.880 | 52300 | 0.47% | |
| 84.870 | 34058 | 0.30% | |
| 84.860 | 31700 | 0.28% | |
| 84.850 | 46310 | 0.41% | |
| 84.840 | 29723 | 0.27% | |
| 84.830 | 29000 | 0.26% | |
| 84.820 | 66200 | 0.59% | |
| 84.810 | 44900 | 0.40% | |
| 84.800 | 30800 | 0.28% | |
| 84.790 | 21200 | 0.19% | |
| 84.780 | 74600 | 0.67% | |
| 84.770 | 18800 | 0.17% | |
| 84.760 | 16700 | 0.15% | |
| 84.750 | 35600 | 0.32% | |
| 84.740 | 14900 | 0.13% | |
| 84.730 | 34400 | 0.31% | |
| 84.720 | 35702 | 0.32% | |
| 84.710 | 47773 | 0.43% | |
| 84.700 | 18558 | 0.17% | |
| 84.680 | 9000 | 0.08% |