投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.880 11000 0.14%
127.750 16100 0.20%
127.740 20100 0.25%
127.720 29000 0.37%
127.710 28900 0.37%
127.700 12800 0.16%
127.680 26500 0.34%
127.650 20300 0.26%
127.610 23300 0.30%
127.600 13300 0.17%
127.580 8000 0.10%
127.530 65200 0.83%
127.500 3500 0.04%
127.490 400 0.01%
127.480 4400 0.06%
127.470 20500 0.26%
127.460 3000 0.04%
127.450 10100 0.13%
127.440 20300 0.26%
127.430 15500 0.20%
127.420 3200 0.04%
127.400 12900 0.16%
127.380 115892 1.47%
127.370 47100 0.60%
127.360 3400 0.04%
127.340 18400 0.23%
127.330 17500 0.22%
127.300 3300 0.04%
127.280 25000 0.32%
127.250 53700 0.68%
127.240 51300 0.65%
127.220 105900 1.34%
127.210 36000 0.46%
127.200 25100 0.32%
127.190 51300 0.65%
127.180 25400 0.32%
127.170 29900 0.38%
127.160 52100 0.66%
127.150 22300 0.28%
127.140 48900 0.62%
127.130 12600 0.16%
127.120 26400 0.33%
127.110 72700 0.92%
127.100 94800 1.20%
127.090 28400 0.36%
127.080 48300 0.61%
127.070 61400 0.78%
127.060 18800 0.24%
127.050 19682 0.25%
127.040 47800 0.61%
127.030 35600 0.45%
127.020 26600 0.34%
127.010 43000 0.54%
127.000 92400 1.17%
126.990 39800 0.50%
126.980 52600 0.67%
126.970 32500 0.41%
126.960 38000 0.48%
126.950 22500 0.28%
126.940 32300 0.41%
126.930 67600 0.86%
126.920 7900 0.10%
126.910 33400 0.42%
126.900 84937 1.08%
126.890 40900 0.52%
126.880 29200 0.37%
126.870 16200 0.21%
126.860 17100 0.22%
126.850 28900 0.37%
126.840 70000 0.89%
126.830 29100 0.37%
126.820 11800 0.15%
126.810 49200 0.62%
126.800 145148 1.84%
126.790 20600 0.26%
126.780 18100 0.23%
126.770 42900 0.54%
126.760 19800 0.25%
126.750 39300 0.50%
126.740 28000 0.35%
126.730 4900 0.06%
126.720 16700 0.21%
126.710 23800 0.30%
126.700 95300 1.21%
126.690 58300 0.74%
126.680 20100 0.25%
126.670 14200 0.18%
126.660 12500 0.16%
126.650 1300 0.02%
126.620 4300 0.05%
126.610 5500 0.07%
126.600 68200 0.86%
126.580 7200 0.09%
126.560 1400 0.02%
126.550 26300 0.33%
126.530 4200 0.05%
126.520 2300 0.03%
126.510 15800 0.20%
126.500 42800 0.54%
126.490 2300 0.03%
126.480 1900 0.02%
126.460 1100 0.01%
126.450 100 0.00%
126.430 9200 0.12%
126.420 16700 0.21%
126.410 35000 0.44%
126.400 40100 0.51%
126.390 4400 0.06%
126.380 900 0.01%
126.370 10400 0.13%
126.360 6400 0.08%
126.350 8000 0.10%
126.340 900 0.01%
126.330 4600 0.06%
126.320 21600 0.27%
126.310 15900 0.20%
126.300 18100 0.23%
126.290 5700 0.07%
126.280 39000 0.49%
126.270 9000 0.11%
126.260 3500 0.04%
126.250 100 0.00%
126.240 18200 0.23%
126.230 12400 0.16%
126.220 5400 0.07%
126.210 91900 1.16%
126.200 22300 0.28%
126.190 14000 0.18%
126.180 13200 0.17%
126.170 11100 0.14%
126.160 10800 0.14%
126.150 63300 0.80%
126.140 23600 0.30%
126.130 34500 0.44%
126.120 54500 0.69%
126.110 32300 0.41%
126.100 56700 0.72%
126.090 48400 0.61%
126.080 31600 0.40%
126.070 32300 0.41%
126.060 74600 0.94%
126.050 54600 0.69%
126.040 9100 0.12%
126.030 42700 0.54%
126.020 75500 0.96%
126.010 73679 0.93%
126.000 154379 1.96%
125.990 57400 0.73%
125.980 36800 0.47%
125.970 62700 0.79%
125.960 38921 0.49%
125.950 34200 0.43%
125.940 21700 0.27%
125.930 19300 0.24%
125.920 63800 0.81%
125.910 58700 0.74%
125.900 86400 1.09%
125.890 44600 0.56%
125.880 40000 0.51%
125.870 45300 0.57%
125.860 45200 0.57%
125.850 34600 0.44%
125.840 34700 0.44%
125.830 26000 0.33%
125.820 29800 0.38%
125.810 50100 0.63%
125.800 170400 2.16%
125.790 58700 0.74%
125.780 22600 0.29%
125.770 84000 1.06%
125.760 31800 0.40%
125.750 93000 1.18%
125.740 21300 0.27%
125.730 28600 0.36%
125.720 52200 0.66%
125.710 16300 0.21%
125.700 56700 0.72%
125.690 19600 0.25%
125.680 25500 0.32%
125.670 19400 0.25%
125.660 37900 0.48%
125.650 17000 0.22%
125.640 8200 0.10%
125.630 17000 0.22%
125.620 22200 0.28%
125.610 48440 0.61%
125.600 160613 2.03%
125.590 45300 0.57%
125.580 94400 1.20%
125.570 114200 1.45%
125.560 98460 1.25%
125.550 60350 0.76%
125.540 24400 0.31%
125.530 12900 0.16%
125.520 72000 0.91%
125.510 90400 1.14%
125.500 110600 1.40%
125.490 74200 0.94%
125.480 59544 0.75%
125.470 43900 0.56%
125.460 68100 0.86%
125.450 59770 0.76%
125.440 72700 0.92%
125.430 33800 0.43%
125.420 47700 0.60%
125.410 11500 0.15%
125.400 33800 0.43%
125.390 9500 0.12%
125.380 29300 0.37%
125.370 96400 1.22%
125.360 161900 2.05%
125.350 11100 0.14%
125.340 4300 0.05%
125.330 4200 0.05%
125.320 6400 0.08%
125.310 15100 0.19%