泸州老窖(sz000568)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
127.880	11000	0.14%
127.750	16100	0.20%
127.740	20100	0.25%
127.720	29000	0.37%
127.710	28900	0.37%
127.700	12800	0.16%
127.680	26500	0.34%
127.650	20300	0.26%
127.610	23300	0.30%
127.600	13300	0.17%
127.580	8000	0.10%
127.530	65200	0.83%
127.500	3500	0.04%
127.490	400	0.01%
127.480	4400	0.06%
127.470	20500	0.26%
127.460	3000	0.04%
127.450	10100	0.13%
127.440	20300	0.26%
127.430	15500	0.20%
127.420	3200	0.04%
127.400	12900	0.16%
127.380	115892	1.47%
127.370	47100	0.60%
127.360	3400	0.04%
127.340	18400	0.23%
127.330	17500	0.22%
127.300	3300	0.04%
127.280	25000	0.32%
127.250	53700	0.68%
127.240	51300	0.65%
127.220	105900	1.34%
127.210	36000	0.46%
127.200	25100	0.32%
127.190	51300	0.65%
127.180	25400	0.32%
127.170	29900	0.38%
127.160	52100	0.66%
127.150	22300	0.28%
127.140	48900	0.62%
127.130	12600	0.16%
127.120	26400	0.33%
127.110	72700	0.92%
127.100	94800	1.20%
127.090	28400	0.36%
127.080	48300	0.61%
127.070	61400	0.78%
127.060	18800	0.24%
127.050	19682	0.25%
127.040	47800	0.61%
127.030	35600	0.45%
127.020	26600	0.34%
127.010	43000	0.54%
127.000	92400	1.17%
126.990	39800	0.50%
126.980	52600	0.67%
126.970	32500	0.41%
126.960	38000	0.48%
126.950	22500	0.28%
126.940	32300	0.41%
126.930	67600	0.86%
126.920	7900	0.10%
126.910	33400	0.42%
126.900	84937	1.08%
126.890	40900	0.52%
126.880	29200	0.37%
126.870	16200	0.21%
126.860	17100	0.22%
126.850	28900	0.37%
126.840	70000	0.89%
126.830	29100	0.37%
126.820	11800	0.15%
126.810	49200	0.62%
126.800	145148	1.84%
126.790	20600	0.26%
126.780	18100	0.23%
126.770	42900	0.54%
126.760	19800	0.25%
126.750	39300	0.50%
126.740	28000	0.35%
126.730	4900	0.06%
126.720	16700	0.21%
126.710	23800	0.30%
126.700	95300	1.21%
126.690	58300	0.74%
126.680	20100	0.25%
126.670	14200	0.18%
126.660	12500	0.16%
126.650	1300	0.02%
126.620	4300	0.05%
126.610	5500	0.07%
126.600	68200	0.86%
126.580	7200	0.09%
126.560	1400	0.02%
126.550	26300	0.33%
126.530	4200	0.05%
126.520	2300	0.03%
126.510	15800	0.20%
126.500	42800	0.54%
126.490	2300	0.03%
126.480	1900	0.02%
126.460	1100	0.01%
126.450	100	0.00%
126.430	9200	0.12%
126.420	16700	0.21%
126.410	35000	0.44%
126.400	40100	0.51%
126.390	4400	0.06%
126.380	900	0.01%
126.370	10400	0.13%
126.360	6400	0.08%
126.350	8000	0.10%
126.340	900	0.01%
126.330	4600	0.06%
126.320	21600	0.27%
126.310	15900	0.20%
126.300	18100	0.23%
126.290	5700	0.07%
126.280	39000	0.49%
126.270	9000	0.11%
126.260	3500	0.04%
126.250	100	0.00%
126.240	18200	0.23%
126.230	12400	0.16%
126.220	5400	0.07%
126.210	91900	1.16%
126.200	22300	0.28%
126.190	14000	0.18%
126.180	13200	0.17%
126.170	11100	0.14%
126.160	10800	0.14%
126.150	63300	0.80%
126.140	23600	0.30%
126.130	34500	0.44%
126.120	54500	0.69%
126.110	32300	0.41%
126.100	56700	0.72%
126.090	48400	0.61%
126.080	31600	0.40%
126.070	32300	0.41%
126.060	74600	0.94%
126.050	54600	0.69%
126.040	9100	0.12%
126.030	42700	0.54%
126.020	75500	0.96%
126.010	73679	0.93%
126.000	154379	1.96%
125.990	57400	0.73%
125.980	36800	0.47%
125.970	62700	0.79%
125.960	38921	0.49%
125.950	34200	0.43%
125.940	21700	0.27%
125.930	19300	0.24%
125.920	63800	0.81%
125.910	58700	0.74%
125.900	86400	1.09%
125.890	44600	0.56%
125.880	40000	0.51%
125.870	45300	0.57%
125.860	45200	0.57%
125.850	34600	0.44%
125.840	34700	0.44%
125.830	26000	0.33%
125.820	29800	0.38%
125.810	50100	0.63%
125.800	170400	2.16%
125.790	58700	0.74%
125.780	22600	0.29%
125.770	84000	1.06%
125.760	31800	0.40%
125.750	93000	1.18%
125.740	21300	0.27%
125.730	28600	0.36%
125.720	52200	0.66%
125.710	16300	0.21%
125.700	56700	0.72%
125.690	19600	0.25%
125.680	25500	0.32%
125.670	19400	0.25%
125.660	37900	0.48%
125.650	17000	0.22%
125.640	8200	0.10%
125.630	17000	0.22%
125.620	22200	0.28%
125.610	48440	0.61%
125.600	160613	2.03%
125.590	45300	0.57%
125.580	94400	1.20%
125.570	114200	1.45%
125.560	98460	1.25%
125.550	60350	0.76%
125.540	24400	0.31%
125.530	12900	0.16%
125.520	72000	0.91%
125.510	90400	1.14%
125.500	110600	1.40%
125.490	74200	0.94%
125.480	59544	0.75%
125.470	43900	0.56%
125.460	68100	0.86%
125.450	59770	0.76%
125.440	72700	0.92%
125.430	33800	0.43%
125.420	47700	0.60%
125.410	11500	0.15%
125.400	33800	0.43%
125.390	9500	0.12%
125.380	29300	0.37%
125.370	96400	1.22%
125.360	161900	2.05%
125.350	11100	0.14%
125.340	4300	0.05%
125.330	4200	0.05%
125.320	6400	0.08%
125.310	15100	0.19%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(000568.SZ)