成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
202.870 | 8000 | 0.12% | |
202.680 | 11500 | 0.17% | |
202.580 | 29000 | 0.43% | |
202.540 | 16200 | 0.24% | |
202.520 | 77300 | 1.14% | |
202.500 | 11600 | 0.17% | |
202.450 | 3300 | 0.05% | |
202.440 | 11000 | 0.16% | |
202.430 | 6600 | 0.10% | |
202.410 | 8700 | 0.13% | |
202.310 | 14000 | 0.21% | |
202.300 | 56800 | 0.84% | |
202.290 | 19600 | 0.29% | |
202.280 | 32657 | 0.48% | |
202.270 | 50857 | 0.75% | |
202.260 | 13800 | 0.20% | |
202.250 | 33400 | 0.49% | |
202.240 | 13100 | 0.19% | |
202.230 | 10600 | 0.16% | |
202.220 | 12200 | 0.18% | |
202.200 | 46943 | 0.69% | |
202.190 | 42700 | 0.63% | |
202.180 | 27000 | 0.40% | |
202.170 | 7700 | 0.11% | |
202.150 | 120924 | 1.78% | |
202.130 | 64063 | 0.94% | |
202.120 | 6700 | 0.10% | |
202.100 | 7300 | 0.11% | |
202.080 | 1000 | 0.01% | |
202.070 | 10700 | 0.16% | |
202.060 | 12900 | 0.19% | |
202.050 | 12400 | 0.18% | |
202.030 | 13409 | 0.20% | |
202.020 | 1000 | 0.01% | |
202.010 | 42900 | 0.63% | |
202.000 | 307691 | 4.54% | |
201.990 | 9700 | 0.14% | |
201.980 | 82091 | 1.21% | |
201.970 | 5600 | 0.08% | |
201.960 | 15000 | 0.22% | |
201.950 | 90000 | 1.33% | |
201.930 | 13000 | 0.19% | |
201.920 | 8900 | 0.13% | |
201.910 | 3500 | 0.05% | |
201.900 | 500 | 0.01% | |
201.890 | 45000 | 0.66% | |
201.880 | 700 | 0.01% | |
201.860 | 4300 | 0.06% | |
201.850 | 10000 | 0.15% | |
201.840 | 1700 | 0.03% | |
201.820 | 12800 | 0.19% | |
201.800 | 14000 | 0.21% | |
201.790 | 1900 | 0.03% | |
201.780 | 6800 | 0.10% | |
201.770 | 5900 | 0.09% | |
201.760 | 6400 | 0.09% | |
201.750 | 800 | 0.01% | |
201.740 | 3200 | 0.05% | |
201.720 | 4400 | 0.06% | |
201.710 | 3100 | 0.05% | |
201.700 | 28900 | 0.43% | |
201.690 | 4100 | 0.06% | |
201.680 | 27900 | 0.41% | |
201.670 | 15200 | 0.22% | |
201.660 | 2800 | 0.04% | |
201.650 | 20400 | 0.30% | |
201.630 | 2400 | 0.04% | |
201.620 | 5300 | 0.08% | |
201.610 | 4600 | 0.07% | |
201.600 | 15900 | 0.23% | |
201.590 | 9800 | 0.14% | |
201.580 | 800 | 0.01% | |
201.570 | 6700 | 0.10% | |
201.550 | 12000 | 0.18% | |
201.540 | 17600 | 0.26% | |
201.530 | 25700 | 0.38% | |
201.520 | 18200 | 0.27% | |
201.510 | 16000 | 0.24% | |
201.500 | 34685 | 0.51% | |
201.490 | 7400 | 0.11% | |
201.480 | 3300 | 0.05% | |
201.460 | 9900 | 0.15% | |
201.450 | 11100 | 0.16% | |
201.440 | 900 | 0.01% | |
201.430 | 600 | 0.01% | |
201.420 | 2400 | 0.04% | |
201.410 | 10800 | 0.16% | |
201.400 | 3800 | 0.06% | |
201.390 | 1000 | 0.01% | |
201.380 | 3500 | 0.05% | |
201.370 | 2700 | 0.04% | |
201.360 | 3800 | 0.06% | |
201.350 | 9400 | 0.14% | |
201.340 | 15800 | 0.23% | |
201.330 | 52000 | 0.77% | |
201.320 | 6600 | 0.10% | |
201.310 | 5300 | 0.08% | |
201.300 | 18500 | 0.27% | |
201.290 | 18000 | 0.27% | |
201.280 | 15200 | 0.22% | |
201.270 | 10700 | 0.16% | |
201.260 | 2000 | 0.03% | |
201.250 | 9100 | 0.13% | |
201.240 | 8800 | 0.13% | |
201.230 | 51700 | 0.76% | |
201.220 | 8000 | 0.12% | |
201.210 | 26900 | 0.40% | |
201.200 | 30800 | 0.45% | |
201.190 | 4300 | 0.06% | |
201.180 | 5800 | 0.09% | |
201.170 | 900 | 0.01% | |
201.160 | 5500 | 0.08% | |
201.150 | 48300 | 0.71% | |
201.140 | 800 | 0.01% | |
201.130 | 5900 | 0.09% | |
201.120 | 4600 | 0.07% | |
201.110 | 3100 | 0.05% | |
201.100 | 7600 | 0.11% | |
201.090 | 5600 | 0.08% | |
201.070 | 6000 | 0.09% | |
201.060 | 17472 | 0.26% | |
201.050 | 16700 | 0.25% | |
201.040 | 11600 | 0.17% | |
201.020 | 7900 | 0.12% | |
201.010 | 49700 | 0.73% | |
201.000 | 59100 | 0.87% | |
200.990 | 25900 | 0.38% | |
200.980 | 18200 | 0.27% | |
200.970 | 6900 | 0.10% | |
200.960 | 8500 | 0.13% | |
200.950 | 9300 | 0.14% | |
200.940 | 1000 | 0.01% | |
200.930 | 17800 | 0.26% | |
200.920 | 5400 | 0.08% | |
200.910 | 30400 | 0.45% | |
200.900 | 10500 | 0.15% | |
200.890 | 1200 | 0.02% | |
200.880 | 27700 | 0.41% | |
200.870 | 17000 | 0.25% | |
200.860 | 4300 | 0.06% | |
200.850 | 20900 | 0.31% | |
200.840 | 13900 | 0.20% | |
200.830 | 8000 | 0.12% | |
200.820 | 38100 | 0.56% | |
200.810 | 19500 | 0.29% | |
200.800 | 31500 | 0.46% | |
200.790 | 7000 | 0.10% | |
200.780 | 2200 | 0.03% | |
200.770 | 5900 | 0.09% | |
200.760 | 2200 | 0.03% | |
200.750 | 27800 | 0.41% | |
200.740 | 12100 | 0.18% | |
200.730 | 6300 | 0.09% | |
200.720 | 5077 | 0.07% | |
200.710 | 27500 | 0.41% | |
200.700 | 15400 | 0.23% | |
200.690 | 4500 | 0.07% | |
200.680 | 18100 | 0.27% | |
200.660 | 1300 | 0.02% | |
200.650 | 4100 | 0.06% | |
200.640 | 1600 | 0.02% | |
200.610 | 300 | 0.00% | |
200.600 | 27700 | 0.41% | |
200.580 | 500 | 0.01% | |
200.570 | 100 | 0.00% | |
200.560 | 1300 | 0.02% | |
200.550 | 23900 | 0.35% | |
200.530 | 9600 | 0.14% | |
200.520 | 5000 | 0.07% | |
200.510 | 28000 | 0.41% | |
200.500 | 25800 | 0.38% | |
200.480 | 15900 | 0.23% | |
200.470 | 7300 | 0.11% | |
200.460 | 2800 | 0.04% | |
200.450 | 7900 | 0.12% | |
200.440 | 3300 | 0.05% | |
200.430 | 16800 | 0.25% | |
200.420 | 15800 | 0.23% | |
200.410 | 300 | 0.00% | |
200.400 | 13700 | 0.20% | |
200.390 | 700 | 0.01% | |
200.380 | 6800 | 0.10% | |
200.370 | 1100 | 0.02% | |
200.360 | 1900 | 0.03% | |
200.350 | 11400 | 0.17% | |
200.340 | 17200 | 0.25% | |
200.330 | 4100 | 0.06% | |
200.320 | 12600 | 0.19% | |
200.310 | 15700 | 0.23% | |
200.300 | 31300 | 0.46% | |
200.290 | 3200 | 0.05% | |
200.280 | 19100 | 0.28% | |
200.270 | 4100 | 0.06% | |
200.260 | 4900 | 0.07% | |
200.250 | 17400 | 0.26% | |
200.230 | 800 | 0.01% | |
200.220 | 4700 | 0.07% | |
200.200 | 18100 | 0.27% | |
200.190 | 4100 | 0.06% | |
200.180 | 13700 | 0.20% | |
200.170 | 2800 | 0.04% | |
200.160 | 2000 | 0.03% | |
200.150 | 21000 | 0.31% | |
200.130 | 12200 | 0.18% | |
200.120 | 4500 | 0.07% | |
200.110 | 36300 | 0.54% | |
200.100 | 39900 | 0.59% | |
200.080 | 18800 | 0.28% | |
200.060 | 4900 | 0.07% | |
200.050 | 6400 | 0.09% | |
200.030 | 5800 | 0.09% | |
200.020 | 6400 | 0.09% | |
200.010 | 1500 | 0.02% | |
200.000 | 161300 | 2.38% | |
199.990 | 11300 | 0.17% | |
199.980 | 300 | 0.00% | |
199.950 | 11300 | 0.17% | |
199.900 | 1100 | 0.02% | |
199.880 | 400 | 0.01% | |
199.810 | 500 | 0.01% | |
199.770 | 1200 | 0.02% | |
199.700 | 6600 | 0.10% | |
199.680 | 3300 | 0.05% | |
199.650 | 700 | 0.01% | |
199.640 | 1000 | 0.01% | |
199.630 | 1000 | 0.01% | |
199.610 | 2900 | 0.04% | |
199.600 | 4200 | 0.06% | |
199.590 | 5700 | 0.08% | |
199.570 | 10150 | 0.15% | |
199.560 | 16400 | 0.24% | |
199.550 | 12550 | 0.19% | |
199.540 | 4200 | 0.06% | |
199.530 | 2800 | 0.04% | |
199.520 | 21300 | 0.31% | |
199.500 | 43650 | 0.64% | |
199.490 | 9900 | 0.15% | |
199.480 | 7800 | 0.12% | |
199.460 | 1300 | 0.02% | |
199.450 | 13100 | 0.19% | |
199.400 | 2100 | 0.03% | |
199.390 | 3200 | 0.05% | |
199.380 | 11000 | 0.16% | |
199.370 | 4500 | 0.07% | |
199.310 | 2200 | 0.03% | |
199.300 | 24500 | 0.36% | |
199.280 | 2500 | 0.04% | |
199.270 | 1900 | 0.03% | |
199.260 | 7666 | 0.11% | |
199.250 | 5234 | 0.08% | |
199.240 | 1000 | 0.01% | |
199.230 | 2600 | 0.04% | |
199.210 | 2700 | 0.04% | |
199.200 | 4700 | 0.07% | |
199.190 | 1600 | 0.02% | |
199.170 | 43000 | 0.63% | |
199.130 | 4000 | 0.06% | |
199.120 | 1800 | 0.03% | |
199.110 | 2100 | 0.03% | |
199.100 | 15600 | 0.23% | |
199.090 | 17100 | 0.25% | |
199.080 | 2700 | 0.04% | |
199.070 | 1000 | 0.01% | |
199.050 | 12000 | 0.18% | |
199.040 | 1500 | 0.02% | |
199.030 | 81300 | 1.20% | |
199.020 | 21100 | 0.31% | |
199.010 | 6600 | 0.10% | |
199.000 | 146700 | 2.16% | |
198.990 | 11100 | 0.16% | |
198.970 | 7300 | 0.11% | |
198.960 | 4100 | 0.06% | |
198.950 | 2100 | 0.03% | |
198.940 | 5400 | 0.08% | |
198.930 | 200 | 0.00% | |
198.920 | 2050 | 0.03% | |
198.910 | 1700 | 0.03% | |
198.900 | 9100 | 0.13% | |
198.890 | 2200 | 0.03% | |
198.880 | 13500 | 0.20% | |
198.870 | 9400 | 0.14% | |
198.860 | 26400 | 0.39% | |
198.850 | 8600 | 0.13% | |
198.840 | 200 | 0.00% | |
198.810 | 2300 | 0.03% | |
198.800 | 25600 | 0.38% | |
198.780 | 600 | 0.01% | |
198.770 | 6600 | 0.10% | |
198.760 | 5200 | 0.08% | |
198.750 | 36350 | 0.54% | |
198.740 | 4200 | 0.06% | |
198.730 | 300 | 0.00% | |
198.720 | 3900 | 0.06% | |
198.710 | 3800 | 0.06% | |
198.700 | 19200 | 0.28% | |
198.690 | 19700 | 0.29% | |
198.680 | 12500 | 0.18% | |
198.670 | 6200 | 0.09% | |
198.660 | 16500 | 0.24% | |
198.650 | 17600 | 0.26% | |
198.640 | 16000 | 0.24% | |
198.630 | 19100 | 0.28% | |
198.620 | 5000 | 0.07% | |
198.610 | 18200 | 0.27% | |
198.600 | 28700 | 0.42% | |
198.590 | 4200 | 0.06% | |
198.580 | 13000 | 0.19% | |
198.570 | 1800 | 0.03% | |
198.560 | 8800 | 0.13% | |
198.550 | 12300 | 0.18% | |
198.540 | 10600 | 0.16% | |
198.520 | 4800 | 0.07% | |
198.510 | 3300 | 0.05% | |
198.500 | 6500 | 0.10% | |
198.490 | 2600 | 0.04% | |
198.480 | 3000 | 0.04% | |
198.470 | 6100 | 0.09% | |
198.450 | 800 | 0.01% | |
198.440 | 4100 | 0.06% | |
198.430 | 2100 | 0.03% | |
198.420 | 1500 | 0.02% | |
198.410 | 200 | 0.00% | |
198.400 | 13900 | 0.20% | |
198.390 | 6200 | 0.09% | |
198.380 | 15400 | 0.23% | |
198.370 | 200 | 0.00% | |
198.360 | 1200 | 0.02% | |
198.350 | 2200 | 0.03% | |
198.340 | 4400 | 0.06% | |
198.330 | 1600 | 0.02% | |
198.320 | 22000 | 0.32% | |
198.310 | 1200 | 0.02% | |
198.300 | 40900 | 0.60% | |
198.290 | 27800 | 0.41% | |
198.280 | 3100 | 0.05% | |
198.270 | 400 | 0.01% | |
198.250 | 3900 | 0.06% | |
198.240 | 2200 | 0.03% | |
198.230 | 4600 | 0.07% | |
198.220 | 1080 | 0.02% | |
198.210 | 17700 | 0.26% | |
198.200 | 25900 | 0.38% | |
198.190 | 26400 | 0.39% | |
198.180 | 9500 | 0.14% | |
198.170 | 3800 | 0.06% | |
198.160 | 15620 | 0.23% | |
198.150 | 27300 | 0.40% | |
198.140 | 7400 | 0.11% | |
198.130 | 800 | 0.01% | |
198.120 | 5800 | 0.09% | |
198.110 | 6300 | 0.09% | |
198.100 | 28080 | 0.41% | |
198.090 | 5300 | 0.08% | |
198.080 | 9820 | 0.14% | |
198.070 | 7400 | 0.11% | |
198.060 | 2200 | 0.03% | |
198.050 | 23000 | 0.34% | |
198.040 | 3800 | 0.06% | |
198.030 | 5000 | 0.07% | |
198.020 | 9100 | 0.13% | |
198.010 | 8300 | 0.12% | |
198.000 | 78200 | 1.15% | |
197.990 | 6800 | 0.10% | |
197.980 | 4000 | 0.06% | |
197.970 | 2500 | 0.04% | |
197.960 | 3960 | 0.06% | |
197.950 | 16900 | 0.25% | |
197.940 | 8600 | 0.13% | |
197.930 | 200 | 0.00% | |
197.920 | 2600 | 0.04% | |
197.900 | 4800 | 0.07% | |
197.880 | 7100 | 0.10% | |
197.870 | 500 | 0.01% | |
197.860 | 1000 | 0.01% | |
197.850 | 5900 | 0.09% | |
197.840 | 2700 | 0.04% | |
197.820 | 23600 | 0.35% | |
197.810 | 3400 | 0.05% | |
197.800 | 33040 | 0.49% | |
197.790 | 4900 | 0.07% | |
197.780 | 8200 | 0.12% | |
197.770 | 8410 | 0.12% | |
197.760 | 17200 | 0.25% | |
197.750 | 15400 | 0.23% | |
197.740 | 3600 | 0.05% | |
197.730 | 1300 | 0.02% | |
197.720 | 2900 | 0.04% | |
197.710 | 2700 | 0.04% | |
197.700 | 3600 | 0.05% | |
197.690 | 2700 | 0.04% | |
197.680 | 2800 | 0.04% | |
197.670 | 18700 | 0.28% | |
197.660 | 5700 | 0.08% | |
197.650 | 21600 | 0.32% | |
197.640 | 5000 | 0.07% | |
197.630 | 22500 | 0.33% | |
197.620 | 28200 | 0.42% | |
197.610 | 3800 | 0.06% | |
197.600 | 28200 | 0.42% | |
197.590 | 9200 | 0.14% | |
197.580 | 11300 | 0.17% | |
197.570 | 21800 | 0.32% | |
197.560 | 13200 | 0.19% | |
197.550 | 22077 | 0.33% | |
197.540 | 10500 | 0.15% | |
197.530 | 11400 | 0.17% | |
197.520 | 22300 | 0.33% | |
197.510 | 2900 | 0.04% | |
197.500 | 42300 | 0.62% | |
197.490 | 12000 | 0.18% | |
197.480 | 17000 | 0.25% | |
197.470 | 10500 | 0.15% | |
197.460 | 2700 | 0.04% | |
197.450 | 10400 | 0.15% | |
197.440 | 6400 | 0.09% | |
197.430 | 3300 | 0.05% | |
197.420 | 8600 | 0.13% | |
197.410 | 8800 | 0.13% | |
197.400 | 117377 | 1.73% | |
197.390 | 67404 | 0.99% | |
197.380 | 49500 | 0.73% | |
197.370 | 14400 | 0.21% | |
197.360 | 11300 | 0.17% | |
197.350 | 12100 | 0.18% | |
197.340 | 3500 | 0.05% | |
197.330 | 8600 | 0.13% | |
197.320 | 100 | 0.00% | |
197.310 | 5600 | 0.08% | |
197.300 | 33200 | 0.49% | |
197.290 | 6300 | 0.09% | |
197.280 | 11000 | 0.16% | |
197.270 | 5100 | 0.08% | |
197.260 | 8800 | 0.13% | |
197.250 | 5400 | 0.08% | |
197.240 | 7900 | 0.12% | |
197.230 | 9100 | 0.13% | |
197.220 | 11000 | 0.16% | |
197.210 | 13300 | 0.20% | |
197.200 | 16400 | 0.24% | |
197.190 | 25700 | 0.38% | |
197.180 | 10300 | 0.15% | |
197.170 | 5900 | 0.09% | |
197.160 | 12795 | 0.19% | |
197.150 | 45100 | 0.67% | |
197.140 | 25700 | 0.38% | |
197.130 | 34400 | 0.51% | |
197.120 | 17300 | 0.26% | |
197.110 | 17100 | 0.25% | |
197.100 | 52297 | 0.77% | |
197.090 | 5800 | 0.09% | |
197.080 | 27100 | 0.40% | |
197.070 | 44400 | 0.65% | |
197.060 | 22900 | 0.34% | |
197.050 | 12303 | 0.18% | |
197.040 | 700 | 0.01% | |
197.030 | 500 | 0.01% | |
197.020 | 4300 | 0.06% | |
197.010 | 8600 | 0.13% | |
197.000 | 96994 | 1.43% | |
196.990 | 14100 | 0.21% | |
196.980 | 9100 | 0.13% | |
196.970 | 6100 | 0.09% | |
196.960 | 12703 | 0.19% | |
196.950 | 4303 | 0.06% | |
196.940 | 6900 | 0.10% | |
196.930 | 5600 | 0.08% | |
196.920 | 31102 | 0.46% | |
196.910 | 13400 | 0.20% | |
196.900 | 7100 | 0.10% | |
196.880 | 11000 | 0.16% | |
196.870 | 8700 | 0.13% | |
196.860 | 3100 | 0.05% | |
196.850 | 9000 | 0.13% | |
196.840 | 700 | 0.01% | |
196.830 | 7900 | 0.12% | |
196.820 | 2500 | 0.04% | |
196.810 | 4500 | 0.07% | |
196.800 | 9700 | 0.14% | |
196.780 | 6500 | 0.10% |