成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
187.530 | 900 | 0.01% | |
187.500 | 2500 | 0.03% | |
187.480 | 2000 | 0.02% | |
187.470 | 900 | 0.01% | |
187.460 | 2600 | 0.03% | |
187.410 | 300 | 0.00% | |
187.350 | 6100 | 0.07% | |
187.340 | 1500 | 0.02% | |
187.330 | 20600 | 0.24% | |
187.310 | 1800 | 0.02% | |
187.300 | 1100 | 0.01% | |
187.220 | 1000 | 0.01% | |
187.210 | 1200 | 0.01% | |
187.200 | 2400 | 0.03% | |
187.190 | 6400 | 0.07% | |
187.180 | 2700 | 0.03% | |
187.170 | 5200 | 0.06% | |
187.160 | 700 | 0.01% | |
187.140 | 14300 | 0.16% | |
187.130 | 2000 | 0.02% | |
187.120 | 1100 | 0.01% | |
187.100 | 2400 | 0.03% | |
187.090 | 600 | 0.01% | |
187.080 | 8200 | 0.09% | |
187.070 | 2100 | 0.02% | |
187.060 | 100 | 0.00% | |
187.050 | 43700 | 0.50% | |
187.030 | 6600 | 0.08% | |
187.020 | 200 | 0.00% | |
187.010 | 10500 | 0.12% | |
187.000 | 94400 | 1.09% | |
186.990 | 18800 | 0.22% | |
186.980 | 9200 | 0.11% | |
186.970 | 7400 | 0.09% | |
186.960 | 5500 | 0.06% | |
186.950 | 8700 | 0.10% | |
186.940 | 900 | 0.01% | |
186.920 | 3200 | 0.04% | |
186.910 | 14700 | 0.17% | |
186.900 | 10900 | 0.13% | |
186.880 | 18000 | 0.21% | |
186.870 | 1100 | 0.01% | |
186.860 | 2000 | 0.02% | |
186.850 | 1500 | 0.02% | |
186.840 | 300 | 0.00% | |
186.830 | 2500 | 0.03% | |
186.820 | 1500 | 0.02% | |
186.800 | 19700 | 0.23% | |
186.790 | 2200 | 0.03% | |
186.780 | 12600 | 0.15% | |
186.770 | 100 | 0.00% | |
186.760 | 18400 | 0.21% | |
186.730 | 9700 | 0.11% | |
186.720 | 1400 | 0.02% | |
186.710 | 4800 | 0.06% | |
186.700 | 24700 | 0.28% | |
186.690 | 5600 | 0.06% | |
186.680 | 8600 | 0.10% | |
186.670 | 7800 | 0.09% | |
186.660 | 7000 | 0.08% | |
186.650 | 3800 | 0.04% | |
186.640 | 2000 | 0.02% | |
186.620 | 2300 | 0.03% | |
186.610 | 6900 | 0.08% | |
186.600 | 29700 | 0.34% | |
186.590 | 1300 | 0.01% | |
186.570 | 3200 | 0.04% | |
186.560 | 6200 | 0.07% | |
186.550 | 23800 | 0.27% | |
186.540 | 20300 | 0.23% | |
186.530 | 35400 | 0.41% | |
186.520 | 11200 | 0.13% | |
186.510 | 8000 | 0.09% | |
186.500 | 81900 | 0.94% | |
186.490 | 48100 | 0.55% | |
186.480 | 23500 | 0.27% | |
186.470 | 40500 | 0.47% | |
186.460 | 31100 | 0.36% | |
186.450 | 41300 | 0.48% | |
186.440 | 50300 | 0.58% | |
186.430 | 18500 | 0.21% | |
186.420 | 117900 | 1.36% | |
186.410 | 30800 | 0.35% | |
186.400 | 76300 | 0.88% | |
186.390 | 30400 | 0.35% | |
186.380 | 11500 | 0.13% | |
186.370 | 50700 | 0.58% | |
186.360 | 81860 | 0.94% | |
186.350 | 32700 | 0.38% | |
186.340 | 19600 | 0.23% | |
186.330 | 44200 | 0.51% | |
186.320 | 46600 | 0.54% | |
186.310 | 46600 | 0.54% | |
186.300 | 71900 | 0.83% | |
186.290 | 55300 | 0.64% | |
186.280 | 42100 | 0.49% | |
186.270 | 17700 | 0.20% | |
186.260 | 15700 | 0.18% | |
186.250 | 27100 | 0.31% | |
186.240 | 37100 | 0.43% | |
186.230 | 39700 | 0.46% | |
186.220 | 45360 | 0.52% | |
186.210 | 62700 | 0.72% | |
186.200 | 122800 | 1.42% | |
186.190 | 62800 | 0.72% | |
186.180 | 60104 | 0.69% | |
186.170 | 56800 | 0.65% | |
186.160 | 68700 | 0.79% | |
186.150 | 93700 | 1.08% | |
186.140 | 62996 | 0.73% | |
186.130 | 21200 | 0.24% | |
186.120 | 43200 | 0.50% | |
186.110 | 38000 | 0.44% | |
186.100 | 86196 | 0.99% | |
186.090 | 58854 | 0.68% | |
186.080 | 73100 | 0.84% | |
186.070 | 46900 | 0.54% | |
186.060 | 74100 | 0.85% | |
186.050 | 73700 | 0.85% | |
186.040 | 51900 | 0.60% | |
186.030 | 29600 | 0.34% | |
186.020 | 44100 | 0.51% | |
186.010 | 33200 | 0.38% | |
186.000 | 84300 | 0.97% | |
185.990 | 43400 | 0.50% | |
185.980 | 4900 | 0.06% | |
185.970 | 25500 | 0.29% | |
185.960 | 2700 | 0.03% | |
185.950 | 3200 | 0.04% | |
185.940 | 12200 | 0.14% | |
185.930 | 700 | 0.01% | |
185.920 | 6700 | 0.08% | |
185.910 | 5800 | 0.07% | |
185.900 | 12200 | 0.14% | |
185.890 | 1200 | 0.01% | |
185.880 | 12100 | 0.14% | |
185.870 | 3700 | 0.04% | |
185.860 | 2300 | 0.03% | |
185.850 | 1500 | 0.02% | |
185.840 | 9600 | 0.11% | |
185.830 | 7400 | 0.09% | |
185.820 | 6900 | 0.08% | |
185.810 | 800 | 0.01% | |
185.800 | 9700 | 0.11% | |
185.780 | 900 | 0.01% | |
185.760 | 19100 | 0.22% | |
185.750 | 1800 | 0.02% | |
185.740 | 300 | 0.00% | |
185.700 | 600 | 0.01% | |
185.680 | 1800 | 0.02% | |
185.660 | 6900 | 0.08% | |
185.640 | 13500 | 0.16% | |
185.630 | 12000 | 0.14% | |
185.610 | 1700 | 0.02% | |
185.600 | 12500 | 0.14% | |
185.590 | 8200 | 0.09% | |
185.580 | 1500 | 0.02% | |
185.570 | 6300 | 0.07% | |
185.550 | 5100 | 0.06% | |
185.530 | 5600 | 0.06% | |
185.520 | 4400 | 0.05% | |
185.510 | 1800 | 0.02% | |
185.500 | 55700 | 0.64% | |
185.490 | 8400 | 0.10% | |
185.480 | 8500 | 0.10% | |
185.470 | 10300 | 0.12% | |
185.460 | 9700 | 0.11% | |
185.450 | 6000 | 0.07% | |
185.440 | 2500 | 0.03% | |
185.430 | 1700 | 0.02% | |
185.420 | 4700 | 0.05% | |
185.410 | 4600 | 0.05% | |
185.400 | 13200 | 0.15% | |
185.390 | 4800 | 0.06% | |
185.380 | 12000 | 0.14% | |
185.370 | 10000 | 0.12% | |
185.360 | 26100 | 0.30% | |
185.350 | 14900 | 0.17% | |
185.340 | 4200 | 0.05% | |
185.330 | 2000 | 0.02% | |
185.320 | 9400 | 0.11% | |
185.310 | 9000 | 0.10% | |
185.300 | 19600 | 0.23% | |
185.290 | 500 | 0.01% | |
185.280 | 2700 | 0.03% | |
185.270 | 9300 | 0.11% | |
185.250 | 6300 | 0.07% | |
185.230 | 1300 | 0.01% | |
185.210 | 1200 | 0.01% | |
185.200 | 13000 | 0.15% | |
185.190 | 200 | 0.00% | |
185.180 | 3100 | 0.04% | |
185.130 | 300 | 0.00% | |
185.100 | 52800 | 0.61% | |
185.000 | 104200 | 1.20% | |
184.990 | 41500 | 0.48% | |
184.980 | 52600 | 0.61% | |
184.970 | 38900 | 0.45% | |
184.960 | 3500 | 0.04% | |
184.950 | 14300 | 0.16% | |
184.940 | 13200 | 0.15% | |
184.930 | 12100 | 0.14% | |
184.920 | 4400 | 0.05% | |
184.910 | 11800 | 0.14% | |
184.900 | 15800 | 0.18% | |
184.890 | 27300 | 0.31% | |
184.880 | 16900 | 0.19% | |
184.870 | 11100 | 0.13% | |
184.860 | 19200 | 0.22% | |
184.850 | 43300 | 0.50% | |
184.840 | 13800 | 0.16% | |
184.830 | 22400 | 0.26% | |
184.820 | 9800 | 0.11% | |
184.810 | 13000 | 0.15% | |
184.800 | 49700 | 0.57% | |
184.790 | 12600 | 0.15% | |
184.780 | 9200 | 0.11% | |
184.770 | 18000 | 0.21% | |
184.760 | 33010 | 0.38% | |
184.750 | 29690 | 0.34% | |
184.740 | 11400 | 0.13% | |
184.730 | 23000 | 0.27% | |
184.720 | 12600 | 0.15% | |
184.710 | 22600 | 0.26% | |
184.700 | 18600 | 0.21% | |
184.690 | 13500 | 0.16% | |
184.680 | 25600 | 0.30% | |
184.670 | 13200 | 0.15% | |
184.660 | 9100 | 0.10% | |
184.650 | 30500 | 0.35% | |
184.640 | 20200 | 0.23% | |
184.630 | 33600 | 0.39% | |
184.620 | 8200 | 0.09% | |
184.610 | 6700 | 0.08% | |
184.600 | 21400 | 0.25% | |
184.590 | 17900 | 0.21% | |
184.580 | 11100 | 0.13% | |
184.570 | 26400 | 0.30% | |
184.560 | 8900 | 0.10% | |
184.550 | 15200 | 0.18% | |
184.540 | 10800 | 0.12% | |
184.530 | 19600 | 0.23% | |
184.520 | 11600 | 0.13% | |
184.510 | 10400 | 0.12% | |
184.500 | 28500 | 0.33% | |
184.490 | 25500 | 0.29% | |
184.480 | 700 | 0.01% | |
184.470 | 5200 | 0.06% | |
184.460 | 16300 | 0.19% | |
184.450 | 11200 | 0.13% | |
184.440 | 9000 | 0.10% | |
184.430 | 16900 | 0.19% | |
184.420 | 14200 | 0.16% | |
184.410 | 4100 | 0.05% | |
184.400 | 26400 | 0.30% | |
184.390 | 17100 | 0.20% | |
184.380 | 31900 | 0.37% | |
184.370 | 38300 | 0.44% | |
184.360 | 20300 | 0.23% | |
184.350 | 15700 | 0.18% | |
184.340 | 1100 | 0.01% | |
184.330 | 5600 | 0.06% | |
184.320 | 24600 | 0.28% | |
184.310 | 4100 | 0.05% | |
184.300 | 18100 | 0.21% | |
184.290 | 24500 | 0.28% | |
184.280 | 15900 | 0.18% | |
184.270 | 9400 | 0.11% | |
184.260 | 2900 | 0.03% | |
184.250 | 9200 | 0.11% | |
184.240 | 5270 | 0.06% | |
184.230 | 4300 | 0.05% | |
184.220 | 14900 | 0.17% | |
184.190 | 900 | 0.01% | |
184.180 | 4800 | 0.06% | |
184.140 | 53100 | 0.61% | |
184.110 | 700 | 0.01% | |
183.990 | 37500 | 0.43% | |
183.980 | 11700 | 0.13% | |
183.970 | 13500 | 0.16% | |
183.950 | 11700 | 0.13% | |
183.940 | 2100 | 0.02% | |
183.930 | 3000 | 0.03% | |
183.920 | 2200 | 0.03% | |
183.910 | 3600 | 0.04% | |
183.900 | 19500 | 0.22% | |
183.890 | 10400 | 0.12% | |
183.880 | 2300 | 0.03% | |
183.870 | 34400 | 0.40% | |
183.860 | 1300 | 0.01% | |
183.800 | 3500 | 0.04% | |
183.790 | 4500 | 0.05% | |
183.780 | 7800 | 0.09% | |
183.770 | 20500 | 0.24% | |
183.760 | 19600 | 0.23% | |
183.750 | 14600 | 0.17% | |
183.730 | 21400 | 0.25% | |
183.720 | 7400 | 0.09% | |
183.710 | 4600 | 0.05% | |
183.700 | 29700 | 0.34% | |
183.690 | 3000 | 0.03% | |
183.680 | 31200 | 0.36% | |
183.670 | 14400 | 0.17% | |
183.660 | 20400 | 0.24% | |
183.650 | 400 | 0.00% | |
183.640 | 1700 | 0.02% | |
183.620 | 5800 | 0.07% | |
183.600 | 2100 | 0.02% | |
183.590 | 21800 | 0.25% | |
183.580 | 8700 | 0.10% | |
183.570 | 6300 | 0.07% | |
183.560 | 4500 | 0.05% | |
183.550 | 73300 | 0.84% | |
183.540 | 1900 | 0.02% | |
183.530 | 6000 | 0.07% | |
183.520 | 6700 | 0.08% | |
183.510 | 5300 | 0.06% | |
183.500 | 49100 | 0.57% | |
183.490 | 14400 | 0.17% | |
183.480 | 1400 | 0.02% | |
183.460 | 11300 | 0.13% | |
183.450 | 75300 | 0.87% | |
183.440 | 5800 | 0.07% | |
183.430 | 16500 | 0.19% | |
183.420 | 4400 | 0.05% | |
183.410 | 11800 | 0.14% | |
183.400 | 21400 | 0.25% | |
183.390 | 5089 | 0.06% | |
183.380 | 3700 | 0.04% | |
183.370 | 15200 | 0.18% | |
183.360 | 10900 | 0.13% | |
183.350 | 3300 | 0.04% | |
183.340 | 23800 | 0.27% | |
183.330 | 11600 | 0.13% | |
183.320 | 8700 | 0.10% | |
183.310 | 5200 | 0.06% | |
183.300 | 22000 | 0.25% | |
183.290 | 14700 | 0.17% | |
183.280 | 5300 | 0.06% | |
183.270 | 4900 | 0.06% | |
183.260 | 10600 | 0.12% | |
183.250 | 30200 | 0.35% | |
183.240 | 4446 | 0.05% | |
183.230 | 23200 | 0.27% | |
183.220 | 6200 | 0.07% | |
183.210 | 5700 | 0.07% | |
183.200 | 36500 | 0.42% | |
183.190 | 9400 | 0.11% | |
183.180 | 19300 | 0.22% | |
183.170 | 12000 | 0.14% | |
183.160 | 5700 | 0.07% | |
183.150 | 58000 | 0.67% | |
183.140 | 1400 | 0.02% | |
183.130 | 38800 | 0.45% | |
183.120 | 17400 | 0.20% | |
183.110 | 13600 | 0.16% | |
183.100 | 61000 | 0.70% | |
183.090 | 21200 | 0.24% | |
183.080 | 96900 | 1.12% | |
183.070 | 5600 | 0.06% | |
183.060 | 3700 | 0.04% | |
183.050 | 11200 | 0.13% | |
183.040 | 10300 | 0.12% | |
183.030 | 7400 | 0.09% | |
183.020 | 13400 | 0.15% | |
183.010 | 5600 | 0.06% | |
183.000 | 58600 | 0.68% | |
182.990 | 22900 | 0.26% | |
182.980 | 16200 | 0.19% | |
182.970 | 4900 | 0.06% | |
182.960 | 3700 | 0.04% | |
182.950 | 4100 | 0.05% | |
182.940 | 10500 | 0.12% | |
182.930 | 6000 | 0.07% | |
182.920 | 16000 | 0.18% | |
182.910 | 6600 | 0.08% | |
182.900 | 12300 | 0.14% | |
182.890 | 12900 | 0.15% | |
182.880 | 40900 | 0.47% | |
182.870 | 4500 | 0.05% | |
182.850 | 6800 | 0.08% | |
182.840 | 4500 | 0.05% | |
182.830 | 3400 | 0.04% | |
182.820 | 10100 | 0.12% | |
182.810 | 1200 | 0.01% | |
182.800 | 7100 | 0.08% | |
182.790 | 9000 | 0.10% | |
182.780 | 9300 | 0.11% | |
182.770 | 19600 | 0.23% | |
182.760 | 3400 | 0.04% | |
182.750 | 500 | 0.01% | |
182.740 | 4300 | 0.05% | |
182.730 | 13500 | 0.16% | |
182.720 | 12100 | 0.14% | |
182.710 | 13900 | 0.16% | |
182.700 | 41200 | 0.47% | |
182.690 | 15400 | 0.18% | |
182.680 | 14800 | 0.17% | |
182.670 | 15800 | 0.18% | |
182.660 | 30700 | 0.35% | |
182.650 | 44800 | 0.52% | |
182.640 | 11700 | 0.13% | |
182.630 | 7200 | 0.08% | |
182.620 | 4700 | 0.05% | |
182.610 | 5800 | 0.07% | |
182.600 | 4100 | 0.05% | |
182.590 | 6300 | 0.07% | |
182.580 | 57600 | 0.66% | |
182.570 | 21900 | 0.25% | |
182.550 | 3000 | 0.03% | |
182.540 | 5000 | 0.06% | |
182.530 | 9500 | 0.11% | |
182.520 | 9500 | 0.11% | |
182.510 | 6800 | 0.08% | |
182.500 | 22400 | 0.26% | |
182.490 | 13600 | 0.16% | |
182.480 | 1200 | 0.01% | |
182.460 | 9200 | 0.11% | |
182.450 | 10200 | 0.12% | |
182.440 | 2400 | 0.03% | |
182.430 | 1600 | 0.02% | |
182.420 | 1000 | 0.01% | |
182.410 | 13601 | 0.16% | |
182.400 | 32000 | 0.37% | |
182.390 | 21300 | 0.25% | |
182.380 | 38700 | 0.45% | |
182.370 | 9200 | 0.11% | |
182.360 | 2301 | 0.03% | |
182.350 | 34899 | 0.40% | |
182.340 | 37399 | 0.43% | |
182.330 | 18601 | 0.21% | |
182.320 | 9600 | 0.11% | |
182.310 | 25900 | 0.30% | |
182.300 | 30000 | 0.35% | |
182.290 | 2800 | 0.03% | |
182.280 | 13900 | 0.16% | |
182.270 | 30100 | 0.35% | |
182.250 | 12500 | 0.14% | |
182.240 | 1900 | 0.02% | |
182.230 | 15900 | 0.18% | |
182.220 | 21700 | 0.25% | |
182.210 | 22200 | 0.26% | |
182.200 | 39500 | 0.46% | |
182.190 | 3400 | 0.04% | |
182.160 | 6100 | 0.07% | |
182.140 | 600 | 0.01% | |
182.130 | 32300 | 0.37% | |
182.120 | 9200 | 0.11% | |
182.100 | 3700 | 0.04% | |
182.000 | 47700 | 0.55% | |
181.980 | 12000 | 0.14% | |
181.930 | 9700 | 0.11% | |
181.920 | 1300 | 0.01% | |
181.910 | 12000 | 0.14% | |
181.900 | 28300 | 0.33% | |
181.890 | 8600 | 0.10% | |
181.880 | 9500 | 0.11% | |
181.870 | 14000 | 0.16% | |
181.860 | 1200 | 0.01% | |
181.830 | 3400 | 0.04% | |
181.810 | 9100 | 0.10% | |
181.800 | 21800 | 0.25% | |
181.770 | 1200 | 0.01% | |
181.760 | 13600 | 0.16% | |
181.750 | 800 | 0.01% | |
181.740 | 3100 | 0.04% | |
181.700 | 200 | 0.00% | |
181.690 | 63800 | 0.74% | |
181.680 | 5800 | 0.07% | |
181.670 | 7000 | 0.08% | |
181.660 | 15800 | 0.18% | |
181.620 | 2000 | 0.02% | |
181.520 | 13900 | 0.16% | |
181.510 | 24100 | 0.28% | |
181.500 | 16200 | 0.19% | |
181.490 | 8100 | 0.09% | |
181.480 | 3100 | 0.04% | |
181.470 | 7900 | 0.09% | |
181.460 | 7400 | 0.09% | |
181.430 | 7700 | 0.09% | |
181.400 | 11800 | 0.14% | |
181.390 | 2800 | 0.03% | |
181.380 | 13100 | 0.15% | |
181.310 | 5000 | 0.06% | |
181.300 | 17600 | 0.20% | |
181.270 | 2300 | 0.03% | |
181.260 | 2000 | 0.02% | |
181.250 | 1500 | 0.02% | |
181.220 | 2100 | 0.02% | |
181.210 | 9000 | 0.10% | |
181.200 | 8800 | 0.10% | |
181.180 | 3900 | 0.04% | |
181.120 | 3300 | 0.04% | |
181.100 | 3100 | 0.04% | |
181.080 | 6000 | 0.07% | |
181.050 | 10100 | 0.12% | |
181.030 | 2300 | 0.03% | |
181.010 | 3800 | 0.04% | |
180.990 | 8200 | 0.09% | |
180.960 | 11800 | 0.14% | |
180.940 | 1700 | 0.02% | |
180.930 | 2000 | 0.02% | |
180.920 | 10400 | 0.12% | |
180.900 | 3200 | 0.04% | |
180.890 | 2700 | 0.03% | |
180.880 | 2700 | 0.03% | |
180.870 | 10900 | 0.13% | |
180.860 | 14600 | 0.17% | |
180.840 | 5900 | 0.07% | |
180.790 | 9900 | 0.11% | |
180.770 | 11400 | 0.13% | |
180.740 | 13100 | 0.15% | |
180.710 | 1400 | 0.02% | |
180.700 | 12200 | 0.14% | |
180.680 | 3400 | 0.04% | |
180.660 | 9700 | 0.11% | |
180.630 | 4800 | 0.06% | |
180.610 | 7100 | 0.08% | |
180.600 | 11550 | 0.13% | |
180.400 | 6000 | 0.07% | |
180.390 | 31500 | 0.36% | |
180.000 | 29600 | 0.34% |