投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 泸州老窖 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000568.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:01:30229.86-1.31%-0.0818413,748
买盘
10:01:27229.94-1.27%+0.28691,586,586
买盘
10:01:24229.66-1.39%--6137,796
卖盘
10:01:21229.66-1.39%-0.286137,796
卖盘
10:01:18229.94-1.27%-0.36681,563,592
卖盘
10:01:15230.30-1.12%+0.114322,420
买盘
10:01:12230.20-1.16%-0.121483,420
卖盘
10:01:09230.30-1.12%-0.057161,210
卖盘
10:01:06230.35-1.09%+0.05511,174,785
买盘
10:01:03230.30-1.12%+0.111253,330
买盘
10:01:00230.20-1.16%+0.04369,060
买盘
10:00:57230.16-1.18%+0.1421483,336
买盘
10:00:54230.02-1.24%+0.028184,016
买盘
10:00:51230.00-1.25%+0.0429667,000
买盘
10:00:48229.96-1.26%-0.068183,968
买盘
10:00:45230.02-1.24%+0.0231713,062

中性盘

10:00:42230.00-1.25%--123,000
卖盘
10:00:39230.00-1.25%--369,000
卖盘
10:00:36230.00-1.25%+0.297161,000
买盘
10:00:33229.71-1.37%-0.259206,739
卖盘
10:00:30229.96-1.26%-0.048183,968

中性盘

10:00:27230.00-1.25%--13299,000
卖盘
10:00:24230.00-1.25%+0.158184,000
卖盘
10:00:21229.85-1.31%-0.167160,895

中性盘

10:00:18230.01-1.24%+0.5141943,041
买盘
10:00:15229.50-1.46%+0.19972,226,150
买盘
10:00:12229.31-1.54%+0.1925573,275

中性盘

10:00:09229.12-1.62%-0.115343,680
卖盘
10:00:06229.22-1.58%--10229,220

中性盘

10:00:03229.22-1.58%-0.246137,532
卖盘
10:00:00229.46-1.48%-0.04491,784
卖盘
09:59:57229.50-1.46%+0.287160,650
买盘
09:59:54229.22-1.58%-0.2713297,986
卖盘
09:59:51229.49-1.46%-0.026137,694
卖盘
09:59:48229.51-1.46%-0.24122,951
卖盘
09:59:45229.75-1.35%+0.257160,825
买盘
09:59:42229.50-1.46%--491,800
卖盘
09:59:39229.50-1.46%--7160,650
卖盘
09:59:36229.50-1.46%+0.0912275,400
买盘
09:59:33229.41-1.50%+0.1816367,056
买盘
09:59:30229.23-1.58%+0.019206,307

中性盘

09:59:27229.22-1.58%--245,844
卖盘
09:59:24229.22-1.58%--122,922
卖盘
09:59:21229.22-1.58%+0.15122,922

中性盘

09:59:18229.07-1.64%-0.1511251,977
卖盘
09:59:15229.22-1.58%+0.02601,375,320

中性盘

09:59:12229.20-1.59%+0.1513297,960
买盘
09:59:09229.05-1.65%-0.055114,525
卖盘
09:59:06229.10-1.63%-0.16137,460
卖盘
09:59:03229.20-1.59%-0.0127618,840
卖盘
09:59:00229.21-1.58%-0.099206,289
卖盘
09:58:57229.30-1.55%+0.0828642,040
买盘
09:58:54229.22-1.58%+0.018183,376
买盘
09:58:51229.21-1.58%--7160,447
卖盘
09:58:48229.21-1.58%-0.0114320,894
卖盘
09:58:45229.22-1.58%+0.018183,376
买盘
09:58:42229.21-1.58%-0.015114,605
卖盘
09:58:39229.22-1.58%--8183,376
卖盘
09:58:36229.22-1.58%-0.2418412,596
卖盘
09:58:33229.46-1.48%+0.13368,838
买盘
09:58:30229.33-1.53%-0.08122,933

中性盘

09:58:27229.41-1.50%+0.1911252,351
买盘
09:58:24229.22-1.58%-0.24491,688

中性盘

09:58:21229.46-1.48%+0.2515344,190
买盘
09:58:18229.21-1.58%-0.199206,289
卖盘
09:58:15229.40-1.50%--13298,220
买盘
09:58:12229.40-1.50%-0.01491,124,060
卖盘
09:58:09229.41-1.50%-0.017160,587

中性盘

明细下载(当天成交明细晚六点后提供下载)