今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:43:57 | 185.45 | -0.40% | -0.03 | 12 | 222,540 | 中性盘 |
09:43:54 | 185.48 | -0.39% | -- | 20 | 370,960 | 买盘 |
09:43:51 | 185.48 | -0.39% | +0.03 | 14 | 259,672 | 买盘 |
09:43:48 | 185.45 | -0.40% | +0.06 | 17 | 315,265 | 买盘 |
09:43:45 | 185.39 | -0.44% | -0.06 | 8 | 148,312 | 卖盘 |
09:43:42 | 185.45 | -0.40% | +0.17 | 22 | 407,990 | 买盘 |
09:43:39 | 185.28 | -0.49% | +0.12 | 122 | 2,260,416 | 买盘 |
09:43:36 | 185.16 | -0.56% | -0.04 | 19 | 351,804 | 中性盘 |
09:43:33 | 185.20 | -0.54% | -0.04 | 22 | 407,440 | 卖盘 |
09:43:30 | 185.24 | -0.52% | +0.04 | 8 | 148,192 | 买盘 |
09:43:27 | 185.20 | -0.54% | -0.03 | 5 | 92,600 | 中性盘 |
09:43:24 | 185.23 | -0.52% | +0.02 | 7 | 129,661 | 买盘 |
09:43:21 | 185.21 | -0.53% | -- | 5 | 92,605 | 买盘 |
09:43:18 | 185.21 | -0.53% | +0.05 | 8 | 148,168 | 买盘 |
09:43:15 | 185.16 | -0.56% | -0.14 | 37 | 685,092 | 卖盘 |
09:43:12 | 185.30 | -0.48% | -0.07 | 7 | 129,710 | 卖盘 |
09:43:09 | 185.37 | -0.45% | -0.03 | 9 | 166,833 | 卖盘 |
09:43:06 | 185.40 | -0.43% | +0.17 | 56 | 1,038,240 | 买盘 |
09:43:03 | 185.23 | -0.52% | +0.04 | 13 | 240,799 | 买盘 |
09:43:00 | 185.19 | -0.54% | +0.04 | 13 | 240,747 | 买盘 |
09:42:57 | 185.15 | -0.56% | -- | 10 | 185,150 | 买盘 |
09:42:54 | 185.15 | -0.56% | -- | 3 | 55,545 | 买盘 |
09:42:51 | 185.15 | -0.56% | -- | 2 | 37,030 | 买盘 |
09:42:48 | 185.15 | -0.56% | -0.06 | 10 | 185,150 | 卖盘 |
09:42:45 | 185.21 | -0.53% | +0.06 | 7 | 129,647 | 买盘 |
09:42:42 | 185.15 | -0.56% | +0.01 | 26 | 481,390 | 买盘 |
09:42:39 | 185.14 | -0.57% | +0.24 | 86 | 1,592,204 | 买盘 |
09:42:36 | 184.90 | -0.70% | -- | 13 | 240,370 | 卖盘 |
09:42:33 | 184.90 | -0.70% | -0.11 | 8 | 147,920 | 卖盘 |
09:42:30 | 185.01 | -0.64% | +0.04 | 22 | 407,022 | 买盘 |
09:42:27 | 184.97 | -0.66% | -0.07 | 1 | 18,497 | 卖盘 |
09:42:24 | 185.04 | -0.62% | +0.06 | 2 | 37,008 | 买盘 |
09:42:21 | 184.98 | -0.66% | -0.07 | 3 | 55,494 | 卖盘 |
09:42:15 | 185.05 | -0.62% | -- | 10 | 185,050 | 买盘 |
09:42:12 | 185.05 | -0.62% | -0.06 | 51 | 943,755 | 卖盘 |
09:42:09 | 185.11 | -0.59% | -0.02 | 4 | 74,044 | 卖盘 |
09:42:06 | 185.13 | -0.57% | -- | 7 | 129,591 | 买盘 |
09:42:03 | 185.13 | -0.57% | -- | 4 | 74,052 | 买盘 |
09:42:00 | 185.13 | -0.57% | -- | 4 | 74,052 | 买盘 |
09:41:57 | 185.13 | -0.57% | +0.02 | 6 | 111,078 | 买盘 |
09:41:51 | 185.11 | -0.59% | +0.01 | 8 | 148,088 | 买盘 |
09:41:48 | 185.10 | -0.59% | +0.04 | 51 | 944,010 | 买盘 |
09:41:45 | 185.06 | -0.61% | +0.01 | 8 | 148,048 | 买盘 |
09:41:42 | 185.05 | -0.62% | +0.03 | 16 | 296,080 | 买盘 |
09:41:39 | 185.02 | -0.63% | -0.08 | 4 | 74,008 | 卖盘 |
09:41:36 | 185.10 | -0.59% | -0.01 | 3 | 55,530 | 卖盘 |
09:41:33 | 185.11 | -0.59% | -0.06 | 23 | 425,753 | 卖盘 |
09:41:30 | 185.17 | -0.55% | -- | 11 | 203,687 | 买盘 |
09:41:27 | 185.17 | -0.55% | -0.02 | 8 | 148,136 | 中性盘 |
09:41:24 | 185.19 | -0.54% | +0.05 | 6 | 111,114 | 买盘 |
09:41:21 | 185.14 | -0.57% | +0.12 | 1 | 18,514 | 中性盘 |
09:41:18 | 185.02 | -0.63% | -0.08 | 16 | 296,032 | 卖盘 |
09:41:15 | 185.10 | -0.59% | +0.06 | 211 | 3,905,610 | 买盘 |
09:41:12 | 185.04 | -0.62% | +0.17 | 12 | 222,048 | 中性盘 |
09:41:09 | 184.87 | -0.71% | -0.25 | 2 | 36,974 | 卖盘 |
09:41:06 | 185.12 | -0.58% | +0.01 | 8 | 148,096 | 买盘 |
09:41:03 | 185.11 | -0.59% | +0.31 | 33 | 610,863 | 买盘 |
09:41:00 | 184.80 | -0.75% | -0.19 | 27 | 498,960 | 卖盘 |
09:40:57 | 184.99 | -0.65% | -0.02 | 15 | 277,485 | 卖盘 |
09:40:54 | 185.01 | -0.64% | -0.1 | 5 | 92,505 | 卖盘 |
09:40:51 | 185.11 | -0.59% | +0.01 | 14 | 259,154 | 买盘 |
09:40:48 | 185.10 | -0.59% | +0.01 | 7 | 129,570 | 买盘 |
09:40:45 | 185.09 | -0.60% | -0.01 | 32 | 592,288 | 中性盘 |
09:40:42 | 185.10 | -0.59% | +0.04 | 5 | 92,550 | 中性盘 |
09:40:36 | 185.06 | -0.61% | +0.06 | 8 | 148,048 | 买盘 |
09:40:33 | 185.00 | -0.64% | +0.26 | 57 | 1,054,500 | 买盘 |
09:40:30 | 184.74 | -0.78% | -0.12 | 4 | 73,896 | 卖盘 |
09:40:27 | 184.86 | -0.72% | +0.13 | 8 | 147,888 | 买盘 |
09:40:24 | 184.73 | -0.79% | -0.08 | 33 | 609,609 | 卖盘 |
09:40:21 | 184.81 | -0.75% | +0.04 | 20 | 369,620 | 买盘 |
09:40:18 | 184.77 | -0.77% | +0.12 | 12 | 221,724 | 买盘 |
09:40:15 | 184.65 | -0.83% | +0.02 | 9 | 166,185 | 中性盘 |
09:40:12 | 184.63 | -0.84% | +0.01 | 38 | 701,594 | 买盘 |
09:40:09 | 184.62 | -0.85% | -- | 4 | 73,848 | 买盘 |
09:40:09 | 184.62 | -0.85% | -- | 4 | 73,848 | 中性盘 |