投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000155.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.980 291900 0.30%
14.970 211400 0.22%
14.960 450400 0.46%
14.950 125500 0.13%
14.940 459900 0.47%
14.930 30900 0.03%
14.920 323200 0.33%
14.910 487500 0.50%
14.900 1017200 1.05%
14.890 359600 0.37%
14.880 757200 0.78%
14.870 876100 0.90%
14.860 971700 1.00%
14.850 1780900 1.83%
14.840 1040000 1.07%
14.830 1445600 1.49%
14.820 1100900 1.13%
14.810 956300 0.98%
14.800 1755400 1.81%
14.790 664600 0.68%
14.780 529600 0.54%
14.770 258900 0.27%
14.760 322500 0.33%
14.750 864200 0.89%
14.740 1358100 1.40%
14.730 1229500 1.27%
14.720 1267700 1.30%
14.710 1293000 1.33%
14.700 2002100 2.06%
14.690 3019700 3.11%
14.680 3134300 3.23%
14.670 1522300 1.57%
14.660 1611800 1.66%
14.650 2334200 2.40%
14.640 1906200 1.96%
14.630 1734900 1.79%
14.620 1526200 1.57%
14.610 1534700 1.58%
14.600 3155201 3.25%
14.590 1618000 1.66%
14.580 1702200 1.75%
14.570 1911300 1.97%
14.560 1957357 2.01%
14.550 1914500 1.97%
14.540 562600 0.58%
14.530 775600 0.80%
14.520 1307200 1.35%
14.510 1835000 1.89%
14.500 2076400 2.14%
14.490 1443900 1.49%
14.480 809400 0.83%
14.470 576400 0.59%
14.460 1955500 2.01%
14.450 1553800 1.60%
14.440 1148100 1.18%
14.430 931700 0.96%
14.420 1459700 1.50%
14.410 1067700 1.10%
14.400 1852900 1.91%
14.390 865700 0.89%
14.380 1486600 1.53%
14.370 1029600 1.06%
14.360 663300 0.68%
14.350 868900 0.89%
14.340 803700 0.83%
14.330 618000 0.64%
14.320 1052700 1.08%
14.310 1049100 1.08%
14.300 1331600 1.37%
14.290 721900 0.74%
14.280 589000 0.61%
14.270 592900 0.61%
14.260 302100 0.31%
14.250 952100 0.98%
14.240 637500 0.66%
14.230 353100 0.36%
14.220 1457200 1.50%
14.210 852100 0.88%
14.200 863500 0.89%
14.190 637200 0.66%
14.180 373100 0.38%
14.170 236900 0.24%
14.160 521400 0.54%
14.150 261400 0.27%
14.140 380700 0.39%
14.130 143000 0.15%
14.120 67900 0.07%
14.110 397000 0.41%
14.100 228000 0.23%
14.090 605200 0.62%
14.080 517000 0.53%
14.070 175900 0.18%
14.060 248600 0.26%
14.050 421700 0.43%
14.040 131900 0.14%
14.030 278600 0.29%
14.020 21100 0.02%
14.010 279700 0.29%