| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.88 | +0.28% | -- | 0 | 0 | 买盘 |
| 11:29:51 | 10.88 | +0.28% | +0.01 | 6 | 6,528 | 买盘 |
| 11:29:48 | 10.87 | +0.18% | -- | 12 | 13,044 | 卖盘 |
| 11:29:45 | 10.87 | +0.18% | -- | 5 | 5,435 | 中性盘 |
| 11:29:39 | 10.87 | +0.18% | -- | 9 | 9,783 | 卖盘 |
| 11:29:36 | 10.87 | +0.18% | -0.01 | 1 | 1,087 | 中性盘 |
| 11:29:30 | 10.88 | +0.28% | +0.02 | 40 | 43,520 | 买盘 |
| 11:29:27 | 10.86 | +0.09% | -0.01 | 13 | 14,118 | 卖盘 |
| 11:29:21 | 10.87 | +0.18% | -- | 3 | 3,261 | 卖盘 |
| 11:29:18 | 10.87 | +0.18% | -- | 16 | 17,392 | 中性盘 |
| 11:29:15 | 10.87 | +0.18% | +0.01 | 7 | 7,609 | 买盘 |
| 11:29:09 | 10.86 | +0.09% | -- | 9 | 9,774 | 卖盘 |
| 11:29:06 | 10.86 | +0.09% | -0.01 | 1 | 1,086 | 卖盘 |
| 11:28:51 | 10.87 | +0.18% | -- | 1 | 1,087 | 买盘 |
| 11:28:39 | 10.87 | +0.18% | -- | 5 | 5,435 | 中性盘 |
| 11:27:45 | 10.87 | +0.18% | -- | 14 | 15,218 | 买盘 |
| 11:27:30 | 10.87 | +0.18% | -- | 4 | 4,348 | 买盘 |
| 11:27:21 | 10.87 | +0.18% | +0.01 | 15 | 16,305 | 买盘 |
| 11:27:18 | 10.86 | +0.09% | -- | 21 | 22,806 | 卖盘 |
| 11:27:15 | 10.86 | +0.09% | -- | 14 | 15,204 | 卖盘 |
| 11:27:09 | 10.86 | +0.09% | -0.01 | 53 | 57,558 | 卖盘 |
| 11:26:57 | 10.87 | +0.18% | -- | 1 | 1,087 | 卖盘 |
| 11:26:54 | 10.87 | +0.18% | -- | 3 | 3,261 | 买盘 |
| 11:26:42 | 10.87 | +0.18% | -- | 12 | 13,044 | 卖盘 |
| 11:26:27 | 10.87 | +0.18% | -- | 5 | 5,435 | 卖盘 |
| 11:26:12 | 10.87 | +0.18% | -0.01 | 2 | 2,174 | 卖盘 |
| 11:26:09 | 10.88 | +0.28% | +0.01 | 50 | 54,400 | 买盘 |
| 11:26:03 | 10.87 | +0.18% | -- | 1 | 1,087 | 买盘 |
| 11:25:45 | 10.87 | +0.18% | +0.01 | 1 | 1,087 | 卖盘 |
| 11:25:42 | 10.86 | +0.09% | -- | 1 | 1,086 | 卖盘 |
| 11:25:39 | 10.86 | +0.09% | -0.02 | 1 | 1,086 | 卖盘 |
| 11:25:36 | 10.88 | +0.28% | +0.01 | 12 | 13,056 | 买盘 |
| 11:25:27 | 10.87 | +0.18% | -- | 6 | 6,522 | 中性盘 |
| 11:25:09 | 10.87 | +0.18% | -0.01 | 9 | 9,783 | 卖盘 |
| 11:25:06 | 10.88 | +0.28% | -0.01 | 72 | 78,336 | 卖盘 |
| 11:24:30 | 10.89 | +0.37% | +0.01 | 4 | 4,356 | 买盘 |
| 11:24:24 | 10.88 | +0.28% | -- | 3 | 3,264 | 卖盘 |
| 11:24:18 | 10.88 | +0.28% | -- | 1 | 1,088 | 卖盘 |
| 11:24:15 | 10.88 | +0.28% | -- | 3 | 3,264 | 卖盘 |
| 11:24:09 | 10.88 | +0.28% | +0.01 | 5 | 5,440 | 卖盘 |
| 11:23:57 | 10.87 | +0.18% | -- | 2 | 2,174 | 中性盘 |
